| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | INR | 8.3 | 9.3 | 8.25 | 8.4 | 8.4 | -0.4 (-4.55%) | 3,119,245 |
| 26 Apr 2022 | INR | 7.75 | 9.2 | 7.6 | 8.8 | 8.8 | +1.05 (+13.55%) | 6,397,682 |
| 25 Apr 2022 | INR | 7.95 | 8.05 | 7.65 | 7.75 | 7.75 | -0.2 (-2.52%) | 672,207 |
| 22 Apr 2022 | INR | 8 | 8.6 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 1,430,880 |
| 21 Apr 2022 | INR | 8.3 | 8.3 | 7.85 | 7.95 | 7.95 | -0.3 (-3.64%) | 1,259,524 |
| 20 Apr 2022 | INR | 8.85 | 8.85 | 8.2 | 8.25 | 8.25 | -0.3 (-3.51%) | 1,387,301 |
| 19 Apr 2022 | INR | 8.8 | 8.8 | 7.05 | 8.55 | 8.55 | -0.2 (-2.29%) | 1,459,101 |
| 18 Apr 2022 | INR | 8.95 | 8.95 | 8.65 | 8.75 | 8.75 | -0.05 (-0.57%) | 1,160,090 |
| 13 Apr 2022 | INR | 8.95 | 9.1 | 8.75 | 8.8 | 8.8 | -0.15 (-1.68%) | 921,986 |
| 12 Apr 2022 | INR | 9.1 | 9.1 | 8.85 | 8.95 | 8.95 | -0.15 (-1.65%) | 670,391 |
| 11 Apr 2022 | INR | 9.2 | 9.45 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 1,070,121 |
| 8 Apr 2022 | INR | 9.4 | 9.9 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 2,119,859 |
| 7 Apr 2022 | INR | 9.35 | 9.7 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 1,803,769 |
| 6 Apr 2022 | INR | 8.8 | 9.4 | 8.75 | 9.25 | 9.25 | +0.45 (+5.11%) | 1,351,071 |
| 5 Apr 2022 | INR | 8.9 | 9 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 1,301,795 |
| 4 Apr 2022 | INR | 8.8 | 9 | 8.75 | 8.8 | 8.8 | 0.0 (0.0%) | 1,157,500 |
| 1 Apr 2022 | INR | 9 | 9.2 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 1,941,427 |
| 31 Mar 2022 | INR | 9 | 9.3 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,790,142 |
| 30 Mar 2022 | INR | 9.55 | 10 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,721,918 |
| 29 Mar 2022 | INR | 9.5 | 9.7 | 8.95 | 9.5 | 9.5 | +0.15 (+1.60%) | 6,741,220 |
| 28 Mar 2022 | INR | 9.2 | 9.5 | 8.8 | 9.35 | 9.35 | +0.35 (+3.89%) | 3,848,685 |
| 25 Mar 2022 | INR | 9.1 | 9.8 | 8.85 | 9 | 9 | -0.25 (-2.70%) | 1,972,987 |
| 24 Mar 2022 | INR | 9.6 | 9.6 | 9.1 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,418,134 |
| 23 Mar 2022 | INR | 9.65 | 9.85 | 9.3 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,042,407 |
| 22 Mar 2022 | INR | 9.95 | 10.4 | 9.5 | 9.65 | 9.65 | -0.25 (-2.53%) | 2,374,119 |
| 21 Mar 2022 | INR | 10.45 | 10.65 | 9.85 | 9.9 | 9.9 | -0.55 (-5.26%) | 1,554,125 |
| 17 Mar 2022 | INR | 11.45 | 11.45 | 10.35 | 10.45 | 10.45 | -0.65 (-5.86%) | 1,916,582 |
| 16 Mar 2022 | INR | 10.5 | 11.25 | 9.8 | 11.1 | 11.1 | +0.85 (+8.29%) | 3,111,103 |
| 15 Mar 2022 | INR | 10.7 | 10.9 | 9.8 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,591,098 |
| 14 Mar 2022 | INR | 11.2 | 11.9 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 1,875,790 |
