Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | INR | 14.4 | 14.75 | 13.7 | 13.9 | 13.9 | -0.15 (-1.07%) | 2,609,981 |
25 Jan 2022 | INR | 12.5 | 14.05 | 12.35 | 14.05 | 14.05 | +1.25 (+9.77%) | 2,768,098 |
24 Jan 2022 | INR | 13.75 | 13.8 | 12.4 | 12.8 | 12.8 | -0.7 (-5.19%) | 1,055,699 |
21 Jan 2022 | INR | 13.8 | 14.2 | 13.4 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,297,474 |
20 Jan 2022 | INR | 13.95 | 14.3 | 13.7 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,672,911 |
19 Jan 2022 | INR | 14 | 14.5 | 13.65 | 13.85 | 13.85 | +0.05 (+0.36%) | 2,975,883 |
18 Jan 2022 | INR | 14.6 | 14.7 | 13.75 | 13.8 | 13.8 | -0.6 (-4.17%) | 1,672,488 |
17 Jan 2022 | INR | 14.5 | 15.5 | 14.2 | 14.4 | 14.4 | +0.1 (+0.70%) | 4,976,694 |
14 Jan 2022 | INR | 14.8 | 14.9 | 13.95 | 14.3 | 14.3 | 0.0 (0.0%) | 2,972,789 |