| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 1,084,681 |
| 23 Feb 2024 | INR | 3.75 | 4 | 3.75 | 4 | 4 | +0.15 (+3.90%) | 1,556,469 |
| 22 Feb 2024 | INR | 3.81 | 3.89 | 3.69 | 3.85 | 3.85 | +0.12 (+3.22%) | 2,209,585 |
| 21 Feb 2024 | INR | 3.85 | 3.85 | 3.56 | 3.73 | 3.73 | +0.04 (+1.08%) | 2,611,615 |
| 20 Feb 2024 | INR | 3.69 | 3.69 | 3.65 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,072,016 |
| 19 Feb 2024 | INR | 3.52 | 3.52 | 3.48 | 3.52 | 3.52 | -0.58 (-14.15%) | 1,581,276 |
| 16 Feb 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 262,173 |
| 15 Feb 2024 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 254,524 |
| 14 Feb 2024 | INR | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 225,172 |
| 13 Feb 2024 | INR | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 248,956 |
| 12 Feb 2024 | INR | 4 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 122,588 |
| 9 Feb 2024 | INR | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 257,583 |
| 8 Feb 2024 | INR | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 486,349 |
| 7 Feb 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 251,608 |
| 6 Feb 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 423,624 |
| 5 Feb 2024 | INR | 4 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 632,080 |
| 2 Feb 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 255,214 |
| 1 Feb 2024 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 243,962 |
| 31 Jan 2024 | INR | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 192,872 |
| 30 Jan 2024 | INR | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 458,284 |
| 29 Jan 2024 | INR | 4 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 396,824 |
| 25 Jan 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 85,410 |
| 24 Jan 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 79,125 |
| 23 Jan 2024 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 412,799 |
| 22 Jan 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 84,546 |
| 18 Jan 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 26,521 |
| 17 Jan 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 38,568 |
| 16 Jan 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 63,901 |
| 15 Jan 2024 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 134,872 |
