Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 170,155 |
11 Jan 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 114,852 |
10 Jan 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 633,371 |
9 Jan 2024 | INR | 4.85 | 4.85 | 4.75 | 4.85 | 4.85 | +0.2 (+4.30%) | 770,193 |
8 Jan 2024 | INR | 4.6 | 4.65 | 4.4 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,287,298 |
5 Jan 2024 | INR | 4.4 | 4.45 | 4.25 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,170,762 |
4 Jan 2024 | INR | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,197,927 |
3 Jan 2024 | INR | 3.95 | 4.05 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 944,437 |
2 Jan 2024 | INR | 3.9 | 3.95 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 372,137 |
1 Jan 2024 | INR | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 384,088 |
29 Dec 2023 | INR | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 329,626 |
28 Dec 2023 | INR | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 450,774 |
27 Dec 2023 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 470,968 |
26 Dec 2023 | INR | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 329,210 |
22 Dec 2023 | INR | 3.8 | 3.9 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 371,766 |
21 Dec 2023 | INR | 3.85 | 3.85 | 3.65 | 3.8 | 3.8 | -0.05 (-1.30%) | 339,229 |
20 Dec 2023 | INR | 3.9 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 607,295 |
19 Dec 2023 | INR | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 335,653 |
18 Dec 2023 | INR | 3.95 | 3.95 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 377,418 |
15 Dec 2023 | INR | 3.9 | 3.95 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 352,842 |
14 Dec 2023 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 474,037 |
13 Dec 2023 | INR | 4 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 262,532 |
12 Dec 2023 | INR | 4 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 470,588 |
11 Dec 2023 | INR | 3.9 | 4 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 403,492 |
8 Dec 2023 | INR | 3.95 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 478,992 |
7 Dec 2023 | INR | 3.9 | 3.95 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 383,425 |
6 Dec 2023 | INR | 3.9 | 3.95 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 623,446 |
5 Dec 2023 | INR | 3.95 | 4 | 3.75 | 3.95 | 3.95 | 0.0 (0.0%) | 545,395 |
4 Dec 2023 | INR | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 375,704 |
1 Dec 2023 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 424,955 |