| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4 | 4.05 | 4 | 4 | 4 | 0.0 (0.0%) | 317,147 |
| 29 Nov 2023 | INR | 4 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 311,949 |
| 28 Nov 2023 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 321,437 |
| 24 Nov 2023 | INR | 3.95 | 4.1 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 412,541 |
| 23 Nov 2023 | INR | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 306,093 |
| 22 Nov 2023 | INR | 3.9 | 4.05 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 469,604 |
| 21 Nov 2023 | INR | 4 | 4.1 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 436,815 |
| 20 Nov 2023 | INR | 4 | 4.1 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 342,241 |
| 17 Nov 2023 | INR | 4 | 4.1 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 507,282 |
| 16 Nov 2023 | INR | 4 | 4.1 | 3.95 | 4 | 4 | 0.0 (0.0%) | 274,491 |
| 15 Nov 2023 | INR | 4.05 | 4.15 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 556,007 |
| 13 Nov 2023 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 309,303 |
| 10 Nov 2023 | INR | 4.1 | 4.15 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 255,834 |
| 9 Nov 2023 | INR | 4.15 | 4.15 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 326,629 |
| 8 Nov 2023 | INR | 4.1 | 4.15 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 232,723 |
| 7 Nov 2023 | INR | 4.05 | 4.2 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 262,651 |
| 6 Nov 2023 | INR | 4.2 | 4.25 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 372,458 |
| 3 Nov 2023 | INR | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 219,168 |
| 2 Nov 2023 | INR | 4.05 | 4.2 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 149,332 |
| 1 Nov 2023 | INR | 4.1 | 4.2 | 4.05 | 4.1 | 4.1 | 0.0 (0.0%) | 142,660 |
| 31 Oct 2023 | INR | 4.2 | 4.25 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 246,073 |
| 30 Oct 2023 | INR | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | +0.15 (+3.85%) | 242,442 |
| 27 Oct 2023 | INR | 3.85 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 238,493 |
| 26 Oct 2023 | INR | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 335,362 |
| 25 Oct 2023 | INR | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 492,992 |
| 23 Oct 2023 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 471,244 |
| 20 Oct 2023 | INR | 4.35 | 4.45 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 369,044 |
| 19 Oct 2023 | INR | 4.25 | 4.4 | 4.05 | 4.35 | 4.35 | +0.1 (+2.35%) | 459,764 |
| 18 Oct 2023 | INR | 4.2 | 4.4 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 627,654 |
| 17 Oct 2023 | INR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 500,104 |
