| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.75 | 4.75 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,433,996 |
| 13 Oct 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 257,014 |
| 12 Oct 2023 | INR | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 831,137 |
| 11 Oct 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 305,951 |
| 10 Oct 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 167,015 |
| 9 Oct 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 127,883 |
| 6 Oct 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 180,629 |
| 5 Oct 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 388,340 |
| 4 Oct 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 229,242 |
| 3 Oct 2023 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 680,574 |
| 29 Sep 2023 | INR | 5.9 | 5.9 | 5.65 | 5.75 | 5.75 | +0.1 (+1.77%) | 2,493,718 |
| 28 Sep 2023 | INR | 6 | 6 | 5.25 | 5.65 | 5.65 | -0.1 (-1.74%) | 7,906,773 |
| 27 Sep 2023 | INR | 5.25 | 5.85 | 5.1 | 5.75 | 5.75 | +0.8 (+16.16%) | 12,965,878 |
| 26 Sep 2023 | INR | 4.4 | 5.05 | 4.3 | 4.95 | 4.95 | +0.65 (+15.12%) | 5,799,221 |
| 25 Sep 2023 | INR | 4.45 | 4.45 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 884,190 |
| 22 Sep 2023 | INR | 4.3 | 4.4 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 1,198,928 |
| 21 Sep 2023 | INR | 4.75 | 4.9 | 4.2 | 4.3 | 4.3 | -0.3 (-6.52%) | 3,330,701 |
| 20 Sep 2023 | INR | 4.4 | 4.65 | 4.35 | 4.6 | 4.6 | +0.3 (+6.98%) | 2,313,931 |
| 18 Sep 2023 | INR | 4.25 | 4.45 | 4.15 | 4.3 | 4.3 | +0.2 (+4.88%) | 2,676,831 |
| 15 Sep 2023 | INR | 3.9 | 4.3 | 3.85 | 4.1 | 4.1 | +0.25 (+6.49%) | 2,712,306 |
| 14 Sep 2023 | INR | 3.7 | 3.9 | 3.65 | 3.85 | 3.85 | +0.25 (+6.94%) | 1,241,766 |
| 13 Sep 2023 | INR | 3.65 | 3.75 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 828,360 |
| 12 Sep 2023 | INR | 3.8 | 3.95 | 3.4 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,480,357 |
| 11 Sep 2023 | INR | 3.25 | 3.8 | 3.25 | 3.8 | 3.8 | +0.6 (+18.75%) | 4,678,048 |
| 8 Sep 2023 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 701,560 |
| 7 Sep 2023 | INR | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 495,588 |
| 6 Sep 2023 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 304,283 |
| 5 Sep 2023 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 476,145 |
| 4 Sep 2023 | INR | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 540,474 |
| 1 Sep 2023 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 251,035 |
