| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 193,774 |
| 30 Aug 2023 | INR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 319,044 |
| 29 Aug 2023 | INR | 2.85 | 2.9 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 491,014 |
| 28 Aug 2023 | INR | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 283,514 |
| 25 Aug 2023 | INR | 2.95 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 480,558 |
| 24 Aug 2023 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 438,104 |
| 23 Aug 2023 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 327,292 |
| 22 Aug 2023 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 481,014 |
| 21 Aug 2023 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 472,435 |
| 18 Aug 2023 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 436,734 |
| 17 Aug 2023 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 186,506 |
| 16 Aug 2023 | INR | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 277,501 |
| 14 Aug 2023 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 356,465 |
| 11 Aug 2023 | INR | 2.65 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 459,167 |
| 10 Aug 2023 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 312,485 |
| 9 Aug 2023 | INR | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 302,535 |
| 8 Aug 2023 | INR | 2.85 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 736,017 |
| 7 Aug 2023 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 478,172 |
| 4 Aug 2023 | INR | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 416,667 |
| 3 Aug 2023 | INR | 2.45 | 2.6 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 362,448 |
| 2 Aug 2023 | INR | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,184,387 |
| 1 Aug 2023 | INR | 2.4 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,152,093 |
| 31 Jul 2023 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 257,487 |
| 28 Jul 2023 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 125,258 |
| 27 Jul 2023 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 250,713 |
| 26 Jul 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 282,254 |
| 25 Jul 2023 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 77,180 |
| 24 Jul 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 106,496 |
| 21 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
