| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 18,080 |
| 14 Jul 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 10,863 |
| 7 Jul 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 18,193 |
| 30 Jun 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 17,023 |
| 23 Jun 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 3.6 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 1,234,656 |
| 19 Jun 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 98,172 |
| 16 Jun 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 185,692 |
| 15 Jun 2023 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 486,589 |
| 14 Jun 2023 | INR | 2.95 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 567,991 |
| 13 Jun 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 320,835 |
| 12 Jun 2023 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 147,539 |
| 9 Jun 2023 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 240,534 |
| 8 Jun 2023 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 247,530 |
| 7 Jun 2023 | INR | 2.8 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 292,282 |
| 6 Jun 2023 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 336,671 |
