| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 484,849 |
| 2 Jun 2023 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 620,660 |
| 1 Jun 2023 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 503,423 |
| 31 May 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 531,998 |
| 30 May 2023 | INR | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 470,352 |
| 29 May 2023 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 597,617 |
| 26 May 2023 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 545,294 |
| 25 May 2023 | INR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 660,901 |
| 24 May 2023 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 527,060 |
| 23 May 2023 | INR | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 367,534 |
| 22 May 2023 | INR | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 261,054 |
| 19 May 2023 | INR | 2.9 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 272,034 |
| 18 May 2023 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 296,949 |
| 17 May 2023 | INR | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 265,288 |
| 16 May 2023 | INR | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 289,880 |
| 15 May 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 335,221 |
| 12 May 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 221,639 |
| 11 May 2023 | INR | 2.95 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 366,279 |
| 10 May 2023 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 263,476 |
| 9 May 2023 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 259,309 |
| 8 May 2023 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 271,090 |
| 5 May 2023 | INR | 2.95 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 820,054 |
| 4 May 2023 | INR | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 479,526 |
| 3 May 2023 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 260,063 |
| 2 May 2023 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 434,118 |
| 28 Apr 2023 | INR | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 579,103 |
| 27 Apr 2023 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 244,897 |
| 26 Apr 2023 | INR | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 235,709 |
| 25 Apr 2023 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 136,076 |
| 24 Apr 2023 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 207,487 |
