| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 321,631 |
| 20 Apr 2023 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 219,134 |
| 19 Apr 2023 | INR | 3.05 | 3.05 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 420,741 |
| 18 Apr 2023 | INR | 2.9 | 3.1 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 568,269 |
| 17 Apr 2023 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 282,065 |
| 13 Apr 2023 | INR | 2.8 | 2.9 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 312,747 |
| 12 Apr 2023 | INR | 2.9 | 2.9 | 2.5 | 2.8 | 2.8 | -0.05 (-1.75%) | 467,639 |
| 11 Apr 2023 | INR | 2.55 | 3 | 2.55 | 2.85 | 2.85 | -0.05 (-1.72%) | 644,764 |
| 10 Apr 2023 | INR | 3.05 | 3.05 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 514,775 |
| 6 Apr 2023 | INR | 3.1 | 3.2 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 1,231,448 |
| 5 Apr 2023 | INR | 2.95 | 3.1 | 2.9 | 3.1 | 3.1 | +0.25 (+8.77%) | 889,592 |
| 3 Apr 2023 | INR | 2.4 | 2.85 | 2.35 | 2.85 | 2.85 | +0.45 (+18.75%) | 1,139,757 |
| 31 Mar 2023 | INR | 2.3 | 2.45 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 685,758 |
| 29 Mar 2023 | INR | 2.4 | 2.45 | 2.1 | 2.3 | 2.3 | -0.05 (-2.13%) | 596,110 |
| 28 Mar 2023 | INR | 2.4 | 2.4 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 489,101 |
| 27 Mar 2023 | INR | 2.65 | 2.65 | 2.1 | 2.35 | 2.35 | -0.25 (-9.62%) | 1,021,849 |
| 24 Mar 2023 | INR | 2.7 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 384,183 |
| 23 Mar 2023 | INR | 2.7 | 2.8 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 403,691 |
| 22 Mar 2023 | INR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 324,639 |
| 21 Mar 2023 | INR | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 290,195 |
| 20 Mar 2023 | INR | 2.85 | 2.9 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 386,290 |
| 17 Mar 2023 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 306,480 |
| 16 Mar 2023 | INR | 3 | 3 | 2.65 | 2.85 | 2.85 | -0.1 (-3.39%) | 566,153 |
| 15 Mar 2023 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 314,914 |
| 14 Mar 2023 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 576,084 |
| 13 Mar 2023 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 459,140 |
| 10 Mar 2023 | INR | 3.05 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 993,491 |
| 9 Mar 2023 | INR | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 270,897 |
| 8 Mar 2023 | INR | 3.2 | 3.3 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 525,177 |
| 6 Mar 2023 | INR | 3.4 | 3.45 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 598,427 |
