| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2020 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 3,975 |
| 13 Nov 2020 | INR | 5.7 | 6.3 | 5.7 | 6.3 | 6.3 | +0.3 (+5%) | 1,165 |
| 12 Nov 2020 | INR | 5.8 | 6.05 | 5.6 | 6 | 6 | +0.2 (+3.45%) | 6,160 |
| 11 Nov 2020 | INR | 6.15 | 6.15 | 5.65 | 5.8 | 5.8 | -0.1 (-1.69%) | 7,039 |
| 10 Nov 2020 | INR | 5.65 | 6 | 5.65 | 5.9 | 5.9 | 0.0 (0.0%) | 801 |
| 9 Nov 2020 | INR | 5.7 | 5.95 | 5.7 | 5.9 | 5.9 | +0.2 (+3.51%) | 4,811 |
| 6 Nov 2020 | INR | 5.45 | 5.7 | 5.45 | 5.7 | 5.7 | +0.25 (+4.59%) | 7,420 |
| 5 Nov 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 5,025 |
| 4 Nov 2020 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | +0.15 (+2.97%) | 3,800 |
| 3 Nov 2020 | INR | 5.25 | 5.25 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 2,276 |
| 2 Nov 2020 | INR | 5.45 | 5.45 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,290 |
| 30 Oct 2020 | INR | 5.05 | 5.25 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 10,976 |
| 29 Oct 2020 | INR | 5.05 | 5.05 | 4.8 | 5 | 5 | +0.15 (+3.09%) | 1,864 |
| 28 Oct 2020 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 6,133 |
| 27 Oct 2020 | INR | 5 | 5.1 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 4,030 |
| 26 Oct 2020 | INR | 5.4 | 5.5 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 8,844 |
| 23 Oct 2020 | INR | 5.15 | 5.4 | 5.1 | 5.25 | 5.25 | -0.1 (-1.87%) | 11,807 |
| 22 Oct 2020 | INR | 5.35 | 5.35 | 5.25 | 5.35 | 5.35 | -0.15 (-2.73%) | 770 |
| 21 Oct 2020 | INR | 5.2 | 5.5 | 5.15 | 5.5 | 5.5 | +0.1 (+1.85%) | 2,227 |
| 20 Oct 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 2,241 |
| 16 Oct 2020 | INR | 5.2 | 5.4 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 2,556 |
| 15 Oct 2020 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 110 |
| 14 Oct 2020 | INR | 5.3 | 5.5 | 5.3 | 5.45 | 5.45 | -0.1 (-1.80%) | 6,554 |
| 13 Oct 2020 | INR | 5.5 | 5.8 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 2,629 |
| 12 Oct 2020 | INR | 5.55 | 5.75 | 5.3 | 5.75 | 5.75 | +0.2 (+3.60%) | 4,706 |
| 9 Oct 2020 | INR | 5.55 | 5.8 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 1,466 |
| 8 Oct 2020 | INR | 5.5 | 6 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 1,594 |
| 7 Oct 2020 | INR | 5.35 | 5.85 | 5.35 | 5.75 | 5.75 | +0.15 (+2.68%) | 6,141 |
| 6 Oct 2020 | INR | 5.1 | 5.6 | 5.1 | 5.6 | 5.6 | +0.25 (+4.67%) | 3,147 |
