| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | INR | 143.1 | 147 | 137.2 | 141 | 141 | -2 (-1.40%) | 863 |
| 11 Aug 2009 | INR | 142.5 | 148.5 | 139.65 | 143 | 143 | 0.0 (0.0%) | 604 |
| 10 Aug 2009 | INR | 150.15 | 152 | 143 | 143 | 143 | -6.5 (-4.35%) | 1,148 |
| 7 Aug 2009 | INR | 154 | 154 | 149.5 | 149.5 | 149.5 | -3.5 (-2.29%) | 513 |
| 6 Aug 2009 | INR | 154.4 | 159.85 | 153 | 153 | 153 | -5.5 (-3.47%) | 7,259 |
| 5 Aug 2009 | INR | 157 | 158.7 | 152 | 158.5 | 158.5 | -0.5 (-0.31%) | 6,106 |
| 4 Aug 2009 | INR | 162 | 162 | 153.1 | 159 | 159 | +2.5 (+1.60%) | 31,155 |
| 3 Aug 2009 | INR | 148 | 156.5 | 148 | 156.5 | 156.5 | +8.5 (+5.74%) | 1,284 |
| 31 Jul 2009 | INR | 153 | 157 | 146 | 148 | 148 | -4.4 (-2.89%) | 5,349 |
| 30 Jul 2009 | INR | 154 | 157.75 | 151 | 152.4 | 152.4 | -1.6 (-1.04%) | 972 |
| 29 Jul 2009 | INR | 155 | 159.8 | 150.55 | 154 | 154 | -2.95 (-1.88%) | 1,061 |
| 28 Jul 2009 | INR | 154 | 163.45 | 154 | 156.95 | 156.95 | -4.05 (-2.52%) | 1,060 |
| 27 Jul 2009 | INR | 166 | 166 | 158 | 161 | 161 | 0.0 (0.0%) | 2,670 |
| 24 Jul 2009 | INR | 163 | 163 | 161 | 161 | 161 | -2 (-1.23%) | 2,403 |
| 23 Jul 2009 | INR | 155 | 164 | 154 | 163 | 163 | +5 (+3.16%) | 8,444 |
| 22 Jul 2009 | INR | 162.8 | 164.15 | 155.25 | 158 | 158 | +1.7 (+1.09%) | 7,793 |
| 21 Jul 2009 | INR | 150 | 156.3 | 150 | 156.3 | 156.3 | +7.45 (+5.01%) | 3,661 |
| 20 Jul 2009 | INR | 140 | 148.85 | 140 | 148.85 | 148.85 | +10.85 (+7.86%) | 2,884 |
| 17 Jul 2009 | INR | 136 | 142.5 | 132 | 138 | 138 | +2 (+1.47%) | 1,703 |
| 16 Jul 2009 | INR | 142 | 142 | 135 | 136 | 136 | +0.55 (+0.41%) | 3,010 |
| 15 Jul 2009 | INR | 135.4 | 135.45 | 131.55 | 135.45 | 135.45 | +3.45 (+2.61%) | 3,491 |
| 14 Jul 2009 | INR | 121 | 132 | 121 | 132 | 132 | +5.6 (+4.43%) | 4,418 |
| 13 Jul 2009 | INR | 123.25 | 128.2 | 123.25 | 126.4 | 126.4 | -1.6 (-1.25%) | 1,636 |
| 10 Jul 2009 | INR | 133.1 | 135 | 126.55 | 128 | 128 | -4.35 (-3.29%) | 3,420 |
| 9 Jul 2009 | INR | 126.7 | 137.5 | 126.7 | 132.35 | 132.35 | +0.45 (+0.34%) | 1,255 |
| 8 Jul 2009 | INR | 131.95 | 138.65 | 131.9 | 131.9 | 131.9 | -4.15 (-3.05%) | 570 |
| 7 Jul 2009 | INR | 136.05 | 148.85 | 135.9 | 136.05 | 136.05 | -6.9 (-4.83%) | 660 |
| 6 Jul 2009 | INR | 143.1 | 143.1 | 141.5 | 142.95 | 142.95 | -5.05 (-3.41%) | 505 |
| 3 Jul 2009 | INR | 142 | 152 | 142 | 148 | 148 | +0.6 (+0.41%) | 1,443 |
| 2 Jul 2009 | INR | 147.4 | 148 | 147.4 | 147.4 | 147.4 | -6.6 (-4.29%) | 51 |
