| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | INR | 107 | 110.25 | 102.85 | 110.25 | 110.25 | +5.25 (+5%) | 3,538 |
| 19 May 2009 | INR | 105 | 105 | 101.1 | 105 | 105 | +5 (+5%) | 2,645 |
| 15 May 2009 | INR | 100 | 105.4 | 98.05 | 100 | 100 | +1.45 (+1.47%) | 2,792 |
| 14 May 2009 | INR | 103 | 105.85 | 98.55 | 98.55 | 98.55 | -8.35 (-7.81%) | 5,988 |
| 13 May 2009 | INR | 102 | 106.9 | 96.75 | 106.9 | 106.9 | +2.1 (+2.00%) | 3,926 |
| 12 May 2009 | INR | 97 | 104.8 | 96 | 104.8 | 104.8 | +5 (+5.01%) | 8,979 |
| 11 May 2009 | INR | 105.4 | 105.4 | 99.8 | 99.8 | 99.8 | -3.2 (-3.11%) | 804 |
| 8 May 2009 | INR | 105.5 | 112.6 | 101.95 | 103 | 103 | -5 (-4.63%) | 2,263 |
| 7 May 2009 | INR | 108 | 109 | 105 | 108 | 108 | +7.4 (+7.36%) | 3,553 |
| 6 May 2009 | INR | 102 | 105 | 99 | 100.6 | 100.6 | +0.6 (+0.60%) | 5,806 |
| 5 May 2009 | INR | 97 | 103.5 | 97 | 100 | 100 | -0.75 (-0.74%) | 997 |
| 4 May 2009 | INR | 102 | 103 | 94 | 100.75 | 100.75 | +3.3 (+3.39%) | 3,701 |
| 29 Apr 2009 | INR | 92.35 | 102.4 | 92.35 | 97.45 | 97.45 | -1.25 (-1.27%) | 8,351 |
| 28 Apr 2009 | INR | 96.65 | 102.8 | 95.25 | 98.7 | 98.7 | -2.8 (-2.76%) | 2,833 |
| 27 Apr 2009 | INR | 99 | 104.1 | 99 | 101.5 | 101.5 | -4.3 (-4.06%) | 2,982 |
| 24 Apr 2009 | INR | 112.9 | 112.9 | 100 | 105.8 | 105.8 | +2.05 (+1.98%) | 4,865 |
| 23 Apr 2009 | INR | 111 | 112.35 | 103.75 | 103.75 | 103.75 | -8.6 (-7.65%) | 4,907 |
| 22 Apr 2009 | INR | 111.9 | 116 | 108 | 112.35 | 112.35 | +3.35 (+3.07%) | 29,933 |
| 21 Apr 2009 | INR | 105.9 | 109 | 98.7 | 109 | 109 | +4.3 (+4.11%) | 4,925 |
| 20 Apr 2009 | INR | 102 | 106.8 | 101.15 | 104.7 | 104.7 | +2.85 (+2.80%) | 10,749 |
| 17 Apr 2009 | INR | 101.7 | 101.85 | 93 | 101.85 | 101.85 | +9.75 (+10.59%) | 19,684 |
| 16 Apr 2009 | INR | 94 | 101.15 | 82.75 | 92.1 | 92.1 | +0.15 (+0.16%) | 23,987 |
| 15 Apr 2009 | INR | 84 | 91.95 | 76 | 91.95 | 91.95 | +16.15 (+21.31%) | 17,118 |
| 13 Apr 2009 | INR | 74.5 | 78 | 72.7 | 75.8 | 75.8 | +1.85 (+2.50%) | 3,156 |
| 9 Apr 2009 | INR | 70 | 76 | 70 | 73.95 | 73.95 | +5.3 (+7.72%) | 4,419 |
| 8 Apr 2009 | INR | 68.65 | 71 | 67.2 | 68.65 | 68.65 | -1.65 (-2.35%) | 2,840 |
| 6 Apr 2009 | INR | 69.25 | 71 | 67.55 | 70.3 | 70.3 | +2.8 (+4.15%) | 4,087 |
| 2 Apr 2009 | INR | 66.9 | 70 | 66.4 | 67.5 | 67.5 | +1.8 (+2.74%) | 3,796 |
| 1 Apr 2009 | INR | 65.65 | 65.95 | 63.25 | 65.7 | 65.7 | +0.2 (+0.31%) | 688 |
| 31 Mar 2009 | INR | 66 | 66 | 62.2 | 65.5 | 65.5 | +0.55 (+0.85%) | 377 |
