| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | INR | 68 | 69 | 63.5 | 64.95 | 64.95 | +1.7 (+2.69%) | 9,774 |
| 27 Mar 2009 | INR | 60 | 65.5 | 56 | 63.25 | 63.25 | +4.25 (+7.20%) | 3,348 |
| 26 Mar 2009 | INR | 57.95 | 59.85 | 56 | 59 | 59 | +3 (+5.36%) | 3,484 |
| 25 Mar 2009 | INR | 56.2 | 57 | 54.6 | 56 | 56 | -1 (-1.75%) | 250 |
| 24 Mar 2009 | INR | 57 | 57.95 | 54.5 | 57 | 57 | +0.8 (+1.42%) | 6,469 |
| 23 Mar 2009 | INR | 58 | 58.9 | 55.6 | 56.2 | 56.2 | -0.3 (-0.53%) | 9,341 |
| 20 Mar 2009 | INR | 57 | 57 | 55.5 | 56.5 | 56.5 | +1.35 (+2.45%) | 207 |
| 19 Mar 2009 | INR | 57.55 | 59.35 | 54.1 | 55.15 | 55.15 | +0.7 (+1.29%) | 3,964 |
| 18 Mar 2009 | INR | 56.5 | 57.1 | 54.45 | 54.45 | 54.45 | -0.55 (-1.00%) | 1,819 |
| 17 Mar 2009 | INR | 53.55 | 55.95 | 53.5 | 55 | 55 | +1.05 (+1.95%) | 2,184 |
| 16 Mar 2009 | INR | 55.05 | 55.05 | 52.5 | 53.95 | 53.95 | +0.9 (+1.70%) | 2,705 |
| 13 Mar 2009 | INR | 55.05 | 59.45 | 52.2 | 53.05 | 53.05 | -1.2 (-2.21%) | 2,459 |
| 12 Mar 2009 | INR | 60 | 64.7 | 54.25 | 54.25 | 54.25 | -4.45 (-7.58%) | 2,898 |
| 9 Mar 2009 | INR | 54 | 58.9 | 54 | 58.7 | 58.7 | +1.7 (+2.98%) | 550 |
| 6 Mar 2009 | INR | 57 | 58.9 | 55 | 57 | 57 | -2.2 (-3.72%) | 1,123 |
| 5 Mar 2009 | INR | 59 | 62.8 | 59 | 59.2 | 59.2 | -3.8 (-6.03%) | 570 |
| 4 Mar 2009 | INR | 56.65 | 63.15 | 56.65 | 63 | 63 | +4 (+6.78%) | 14,195 |
| 3 Mar 2009 | INR | 53 | 66.8 | 53 | 59 | 59 | +2.85 (+5.08%) | 9,018 |
| 2 Mar 2009 | INR | 60 | 60 | 51.15 | 56.15 | 56.15 | -4.85 (-7.95%) | 2,151 |
| 27 Feb 2009 | INR | 63 | 63 | 59.2 | 61 | 61 | -2 (-3.17%) | 257 |
| 26 Feb 2009 | INR | 56.5 | 63 | 56.5 | 63 | 63 | +3.5 (+5.88%) | 3,160 |
| 25 Feb 2009 | INR | 65.9 | 65.9 | 58 | 59.5 | 59.5 | -3.4 (-5.41%) | 6,675 |
| 24 Feb 2009 | INR | 62.1 | 64.7 | 62.1 | 62.9 | 62.9 | -1.6 (-2.48%) | 295 |
| 20 Feb 2009 | INR | 75.9 | 75.9 | 64.5 | 64.5 | 64.5 | -2.85 (-4.23%) | 716 |
| 19 Feb 2009 | INR | 65 | 67.7 | 65 | 67.35 | 67.35 | -1.35 (-1.97%) | 730 |
| 18 Feb 2009 | INR | 60.1 | 69.35 | 60.1 | 68.7 | 68.7 | +6.4 (+10.27%) | 3,986 |
| 17 Feb 2009 | INR | 61.5 | 64.85 | 61.3 | 62.3 | 62.3 | -0.7 (-1.11%) | 1,343 |
| 16 Feb 2009 | INR | 66.8 | 68.45 | 63 | 63 | 63 | -4.5 (-6.67%) | 3,024 |
| 13 Feb 2009 | INR | 67.3 | 71.95 | 67.3 | 67.5 | 67.5 | -0.25 (-0.37%) | 613 |
| 12 Feb 2009 | INR | 69.1 | 70.9 | 66.5 | 67.75 | 67.75 | -0.45 (-0.66%) | 2,757 |
