| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | INR | 65.35 | 68.85 | 65.25 | 68.2 | 68.2 | +0.6 (+0.89%) | 807 |
| 10 Feb 2009 | INR | 67.35 | 74.5 | 67.35 | 67.6 | 67.6 | -0.45 (-0.66%) | 6,412 |
| 9 Feb 2009 | INR | 67.6 | 70.5 | 66.55 | 68.05 | 68.05 | -1.45 (-2.09%) | 959 |
| 6 Feb 2009 | INR | 71.95 | 71.95 | 66.65 | 69.5 | 69.5 | -0.05 (-0.07%) | 1,603 |
| 5 Feb 2009 | INR | 72.95 | 72.95 | 69 | 69.55 | 69.55 | +1.5 (+2.20%) | 1,847 |
| 4 Feb 2009 | INR | 72 | 74.9 | 68.05 | 68.05 | 68.05 | -2.05 (-2.92%) | 1,306 |
| 3 Feb 2009 | INR | 67.5 | 71.55 | 67.5 | 70.1 | 70.1 | +1.95 (+2.86%) | 27,038 |
| 2 Feb 2009 | INR | 69.9 | 75.1 | 67.1 | 68.15 | 68.15 | +5.4 (+8.61%) | 5,485 |
| 30 Jan 2009 | INR | 67.7 | 67.7 | 60.7 | 62.75 | 62.75 | -0.25 (-0.40%) | 2,741 |
| 29 Jan 2009 | INR | 69.3 | 69.3 | 63 | 63 | 63 | -2.1 (-3.23%) | 686 |
| 28 Jan 2009 | INR | 63.1 | 69.45 | 63.1 | 65.1 | 65.1 | +0.05 (+0.08%) | 6,112 |
| 27 Jan 2009 | INR | 71.25 | 71.25 | 64 | 65.05 | 65.05 | +0.4 (+0.62%) | 4,214 |
| 23 Jan 2009 | INR | 65 | 70.35 | 63.1 | 64.65 | 64.65 | -2.45 (-3.65%) | 7,941 |
| 22 Jan 2009 | INR | 68.2 | 72.7 | 67.1 | 67.1 | 67.1 | -3.9 (-5.49%) | 2,898 |
| 21 Jan 2009 | INR | 69.5 | 74 | 66.9 | 71 | 71 | +1.35 (+1.94%) | 644 |
| 20 Jan 2009 | INR | 68.5 | 69.65 | 66.35 | 69.65 | 69.65 | +0.45 (+0.65%) | 1,174 |
| 19 Jan 2009 | INR | 67.5 | 69.5 | 67.5 | 69.2 | 69.2 | +1.2 (+1.76%) | 1,666 |
| 16 Jan 2009 | INR | 67.7 | 69.65 | 67.65 | 68 | 68 | -0.4 (-0.58%) | 652 |
| 15 Jan 2009 | INR | 65.2 | 70.5 | 65.05 | 68.4 | 68.4 | -2.6 (-3.66%) | 544 |
| 14 Jan 2009 | INR | 70.6 | 73 | 68 | 71 | 71 | +1.45 (+2.08%) | 3,535 |
| 13 Jan 2009 | INR | 69.2 | 72.25 | 69.2 | 69.55 | 69.55 | +0.25 (+0.36%) | 902 |
| 12 Jan 2009 | INR | 72.9 | 75 | 69.15 | 69.3 | 69.3 | -1.7 (-2.39%) | 1,090 |
| 9 Jan 2009 | INR | 69.6 | 73.3 | 67.15 | 71 | 71 | +0.55 (+0.78%) | 3,281 |
| 7 Jan 2009 | INR | 76.05 | 80 | 68 | 70.45 | 70.45 | -6.55 (-8.51%) | 5,128 |
| 6 Jan 2009 | INR | 79.1 | 80.4 | 77 | 77 | 77 | -1.9 (-2.41%) | 5,048 |
| 5 Jan 2009 | INR | 80.1 | 84 | 76 | 78.9 | 78.9 | -0.1 (-0.13%) | 17,305 |
| 2 Jan 2009 | INR | 84 | 84 | 78.25 | 79 | 79 | -2 (-2.47%) | 19,734 |
| 1 Jan 2009 | INR | 76.7 | 84.9 | 75.5 | 81 | 81 | +6 (+8%) | 26,495 |
| 31 Dec 2008 | INR | 78 | 81 | 75 | 75 | 75 | -1 (-1.32%) | 6,812 |
| 30 Dec 2008 | INR | 88.5 | 88.9 | 75.9 | 76 | 76 | -9.15 (-10.75%) | 12,096 |
