| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 79.8 | 85.15 | 75.25 | 85.15 | 85.15 | +11.4 (+15.46%) | 23,665 |
| 26 Dec 2008 | INR | 72 | 80.3 | 70 | 73.75 | 73.75 | -4.3 (-5.51%) | 2,615 |
| 24 Dec 2008 | INR | 68 | 82.85 | 68 | 78.05 | 78.05 | +7.45 (+10.55%) | 1,336 |
| 23 Dec 2008 | INR | 73.5 | 73.5 | 70.3 | 70.6 | 70.6 | -3.4 (-4.59%) | 16,122 |
| 22 Dec 2008 | INR | 75 | 77.2 | 74 | 74 | 74 | +1.7 (+2.35%) | 26,382 |
| 19 Dec 2008 | INR | 75.05 | 82.75 | 72.3 | 72.3 | 72.3 | -4.8 (-6.23%) | 8,403 |
| 18 Dec 2008 | INR | 73.7 | 78.75 | 73.7 | 77.1 | 77.1 | -3.85 (-4.76%) | 2,146 |
| 17 Dec 2008 | INR | 89.2 | 89.2 | 77.1 | 80.95 | 80.95 | -1.6 (-1.94%) | 1,444 |
| 16 Dec 2008 | INR | 80 | 91.75 | 75.5 | 82.55 | 82.55 | +4.55 (+5.83%) | 3,246 |
| 15 Dec 2008 | INR | 74 | 78.9 | 74 | 78 | 78 | 0.0 (0.0%) | 1,143 |
| 12 Dec 2008 | INR | 71 | 78 | 68 | 78 | 78 | +7 (+9.86%) | 1,429 |
| 11 Dec 2008 | INR | 64 | 77 | 64 | 71 | 71 | +4 (+5.97%) | 4,327 |
| 10 Dec 2008 | INR | 73 | 73 | 67 | 67 | 67 | -4.15 (-5.83%) | 4,417 |
| 8 Dec 2008 | INR | 69 | 73.9 | 68.1 | 71.15 | 71.15 | -0.8 (-1.11%) | 18,194 |
| 5 Dec 2008 | INR | 72.8 | 76.5 | 66.25 | 71.95 | 71.95 | -2.55 (-3.42%) | 8,403 |
| 4 Dec 2008 | INR | 75 | 80 | 70.1 | 74.5 | 74.5 | +0.55 (+0.74%) | 486 |
| 3 Dec 2008 | INR | 68.35 | 74.85 | 68.35 | 73.95 | 73.95 | +1.5 (+2.07%) | 1,824 |
| 2 Dec 2008 | INR | 73.8 | 80 | 70.45 | 72.45 | 72.45 | -3.45 (-4.55%) | 4,172 |
| 1 Dec 2008 | INR | 77 | 94.8 | 75.6 | 75.9 | 75.9 | -4.1 (-5.12%) | 2,412 |
| 28 Nov 2008 | INR | 79.5 | 82.5 | 79.5 | 80 | 80 | -1 (-1.23%) | 633 |
| 26 Nov 2008 | INR | 84.05 | 90.85 | 81 | 81 | 81 | -8 (-8.99%) | 4,223 |
| 25 Nov 2008 | INR | 83.25 | 94.65 | 82.05 | 89 | 89 | +4 (+4.71%) | 1,955 |
| 24 Nov 2008 | INR | 94.2 | 95.5 | 85 | 85 | 85 | -10 (-10.53%) | 1,952 |
| 21 Nov 2008 | INR | 86.6 | 95 | 79.25 | 95 | 95 | +14.35 (+17.79%) | 2,158 |
| 20 Nov 2008 | INR | 80.1 | 87 | 80 | 80.65 | 80.65 | -5.35 (-6.22%) | 1,748 |
| 19 Nov 2008 | INR | 88.05 | 90.1 | 84.05 | 86 | 86 | -3 (-3.37%) | 1,506 |
| 18 Nov 2008 | INR | 87.05 | 92.7 | 87.05 | 89 | 89 | -5.95 (-6.27%) | 3,002 |
| 17 Nov 2008 | INR | 90 | 95 | 89.1 | 94.95 | 94.95 | +1.85 (+1.99%) | 1,814 |
| 14 Nov 2008 | INR | 90.6 | 95.05 | 90.35 | 93.1 | 93.1 | -0.9 (-0.96%) | 1,864 |
| 12 Nov 2008 | INR | 92 | 95.8 | 87.05 | 94 | 94 | -2 (-2.08%) | 3,129 |
