| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 92 | 96 | 89 | 96 | 96 | +3.85 (+4.18%) | 1,529 |
| 10 Nov 2008 | INR | 90 | 97 | 88.05 | 92.15 | 92.15 | -5.6 (-5.73%) | 7,520 |
| 7 Nov 2008 | INR | 93 | 98.5 | 88.3 | 97.75 | 97.75 | +9.55 (+10.83%) | 786 |
| 6 Nov 2008 | INR | 99.9 | 100 | 87 | 88.2 | 88.2 | -10.1 (-10.27%) | 7,761 |
| 5 Nov 2008 | INR | 103.1 | 108.7 | 98.05 | 98.3 | 98.3 | -2.8 (-2.77%) | 2,004 |
| 4 Nov 2008 | INR | 96.25 | 109.8 | 96.25 | 101.1 | 101.1 | +2 (+2.02%) | 5,383 |
| 3 Nov 2008 | INR | 109.9 | 109.9 | 99 | 99.1 | 99.1 | -0.85 (-0.85%) | 3,592 |
| 31 Oct 2008 | INR | 105.1 | 115.4 | 97.7 | 99.95 | 99.95 | -0.2 (-0.20%) | 2,149 |
| 29 Oct 2008 | INR | 114.5 | 117 | 100.15 | 100.15 | 100.15 | -11.25 (-10.10%) | 1,349 |
| 28 Oct 2008 | INR | 96.35 | 111.4 | 96.35 | 111.4 | 111.4 | +9.4 (+9.22%) | 1,570 |
| 27 Oct 2008 | INR | 98 | 102 | 80 | 102 | 102 | +1 (+0.99%) | 6,088 |
| 24 Oct 2008 | INR | 99 | 105.6 | 92.5 | 101 | 101 | -4 (-3.81%) | 3,095 |
| 23 Oct 2008 | INR | 97.5 | 108.95 | 97.5 | 105 | 105 | -2.5 (-2.33%) | 2,403 |
| 22 Oct 2008 | INR | 123.95 | 123.95 | 107.5 | 107.5 | 107.5 | -9.5 (-8.12%) | 927 |
| 21 Oct 2008 | INR | 120 | 120 | 111.25 | 117 | 117 | +11 (+10.38%) | 1,716 |
| 20 Oct 2008 | INR | 118.25 | 126.85 | 106 | 106 | 106 | -20.8 (-16.40%) | 3,178 |
| 17 Oct 2008 | INR | 133.5 | 134.9 | 122.2 | 126.8 | 126.8 | -5.8 (-4.37%) | 1,543 |
| 16 Oct 2008 | INR | 127 | 137.5 | 125 | 132.6 | 132.6 | -3.9 (-2.86%) | 5,207 |
| 15 Oct 2008 | INR | 133.7 | 137.7 | 131.6 | 136.5 | 136.5 | -1.45 (-1.05%) | 700 |
| 14 Oct 2008 | INR | 135.1 | 141.95 | 133.15 | 137.95 | 137.95 | +9.9 (+7.73%) | 4,673 |
| 13 Oct 2008 | INR | 142.2 | 144.8 | 128 | 128.05 | 128.05 | -15.95 (-11.08%) | 4,157 |
| 10 Oct 2008 | INR | 148 | 148.9 | 135 | 144 | 144 | -14.5 (-9.15%) | 3,040 |
| 8 Oct 2008 | INR | 136 | 165 | 120.15 | 158.5 | 158.5 | +18.45 (+13.17%) | 5,052 |
| 7 Oct 2008 | INR | 146.2 | 152.4 | 138 | 140.05 | 140.05 | -8.95 (-6.01%) | 1,935 |
| 6 Oct 2008 | INR | 158 | 158 | 145.55 | 149 | 149 | -10 (-6.29%) | 4,011 |
| 3 Oct 2008 | INR | 155.4 | 159 | 150 | 159 | 159 | -4 (-2.45%) | 5,344 |
| 1 Oct 2008 | INR | 162 | 168 | 160.05 | 163 | 163 | -5 (-2.98%) | 1,235 |
| 30 Sep 2008 | INR | 150 | 172 | 146 | 168 | 168 | +18 (+12%) | 4,405 |
| 29 Sep 2008 | INR | 153.1 | 159.4 | 150 | 150 | 150 | -11 (-6.83%) | 5,503 |
| 26 Sep 2008 | INR | 159 | 163.95 | 159 | 161 | 161 | -1.65 (-1.01%) | 1,867 |
