Global Offshore Services Limit Recent Share Price (NSE:GLOBOFFS)

NSE:GLOBOFFS - Global Offshore Services Ltd Global Offshore Services Limit
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2020	INR	5.85	5.85	5.35	5.35	5.35	-0.25 (-4.46%)	1,124
1 Oct 2020	INR	5.6	5.8	5.6	5.6	5.6	-0.25 (-4.27%)	3,576
30 Sep 2020	INR	5.65	5.9	5.6	5.85	5.85	0.0 (0.0%)	2,337
29 Sep 2020	INR	5.7	5.95	5.45	5.85	5.85	+0.15 (+2.63%)	1,825
28 Sep 2020	INR	6	6	5.7	5.7	5.7	-0.3 (-5%)	1,664
25 Sep 2020	INR	5.7	6	5.7	6	6	0.0 (0.0%)	2,634
24 Sep 2020	INR	5.7	6	5.7	6	6	0.0 (0.0%)	101
23 Sep 2020	INR	6	6	6	6	6	-0.3 (-4.76%)	1,216
22 Sep 2020	INR	6.3	6.3	6.3	6.3	6.3	-0.3 (-4.55%)	1,577
21 Sep 2020	INR	6.6	6.6	6	6.6	6.6	+0.3 (+4.76%)	1,930
18 Sep 2020	INR	6.3	6.3	6.3	6.3	6.3	0.0 (0.0%)	1,365
17 Sep 2020	INR	6.45	6.5	6.25	6.3	6.3	+0.1 (+1.61%)	3,050
16 Sep 2020	INR	6.4	6.7	6.1	6.2	6.2	-0.2 (-3.13%)	10,637
15 Sep 2020	INR	6	6.6	6	6.4	6.4	+0.1 (+1.59%)	10,368
14 Sep 2020	INR	6.3	6.45	6.3	6.3	6.3	-0.3 (-4.55%)	2,431
11 Sep 2020	INR	6.6	7.05	6.6	6.6	6.6	-0.3 (-4.35%)	3,682
10 Sep 2020	INR	7.6	7.6	6.9	6.9	6.9	-0.35 (-4.83%)	2,321
9 Sep 2020	INR	7.3	7.45	7.25	7.25	7.25	-0.3 (-3.97%)	2,181
8 Sep 2020	INR	7.95	7.95	7.55	7.55	7.55	-0.35 (-4.43%)	479
7 Sep 2020	INR	8.4	8.4	7.9	7.9	7.9	-0.4 (-4.82%)	4,723
4 Sep 2020	INR	8.5	8.5	8.1	8.3	8.3	-0.2 (-2.35%)	6,405
3 Sep 2020	INR	9.1	9.1	8.5	8.5	8.5	-0.4 (-4.49%)	16,975
2 Sep 2020	INR	9.4	9.8	8.9	8.9	8.9	-0.45 (-4.81%)	26,058
1 Sep 2020	INR	9.55	9.55	8.75	9.35	9.35	+0.25 (+2.75%)	21,759
31 Aug 2020	INR	9.1	9.1	8.3	9.1	9.1	+0.4 (+4.60%)	107,261
28 Aug 2020	INR	8.7	8.7	8.7	8.7	8.7	+0.4 (+4.82%)	15,401
27 Aug 2020	INR	8.3	8.3	8.3	8.3	8.3	+0.35 (+4.40%)	5,509
26 Aug 2020	INR	7.95	7.95	7.95	7.95	7.95	+0.35 (+4.61%)	16,488
25 Aug 2020	INR	7.6	7.6	7.6	7.6	7.6	+0.35 (+4.83%)	14,274
24 Aug 2020	INR	7.25	7.25	7.25	7.25	7.25	+0.3 (+4.32%)	11,656