| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | INR | 165 | 167 | 162.05 | 162.65 | 162.65 | +0.8 (+0.49%) | 4,746 |
| 24 Sep 2008 | INR | 168.5 | 172.6 | 158.1 | 161.85 | 161.85 | -11.45 (-6.61%) | 16,586 |
| 23 Sep 2008 | INR | 174.5 | 174.5 | 168 | 173.3 | 173.3 | +1.25 (+0.73%) | 515 |
| 22 Sep 2008 | INR | 182.4 | 182.4 | 172.05 | 172.05 | 172.05 | -2.95 (-1.69%) | 1,964 |
| 19 Sep 2008 | INR | 185 | 185 | 163 | 175 | 175 | +2.1 (+1.21%) | 14,050 |
| 18 Sep 2008 | INR | 160 | 173 | 160 | 172.9 | 172.9 | +12.9 (+8.06%) | 5,107 |
| 17 Sep 2008 | INR | 169.4 | 175 | 160 | 160 | 160 | -11 (-6.43%) | 11,703 |
| 16 Sep 2008 | INR | 152.1 | 171 | 152.1 | 171 | 171 | -1 (-0.58%) | 1,309 |
| 15 Sep 2008 | INR | 169.4 | 174 | 166.1 | 172 | 172 | -2.4 (-1.38%) | 1,218 |
| 12 Sep 2008 | INR | 178 | 178 | 172.15 | 174.4 | 174.4 | +0.05 (+0.03%) | 2,008 |
| 11 Sep 2008 | INR | 180 | 181.25 | 174.35 | 174.35 | 174.35 | -6.65 (-3.67%) | 1,588 |
| 10 Sep 2008 | INR | 182.1 | 182.9 | 180.15 | 181 | 181 | -2 (-1.09%) | 575 |
| 9 Sep 2008 | INR | 180 | 186 | 180 | 183 | 183 | 0.0 (0.0%) | 1,560 |
| 8 Sep 2008 | INR | 188.95 | 188.95 | 183 | 183 | 183 | +0.5 (+0.27%) | 2,636 |
| 5 Sep 2008 | INR | 183 | 188.9 | 182.5 | 182.5 | 182.5 | -5.95 (-3.16%) | 829 |
| 4 Sep 2008 | INR | 178 | 191.5 | 178 | 188.45 | 188.45 | -0.5 (-0.26%) | 2,531 |
| 2 Sep 2008 | INR | 187 | 188.95 | 182.45 | 188.95 | 188.95 | +1.05 (+0.56%) | 1,757 |
| 1 Sep 2008 | INR | 181.7 | 187.9 | 181.7 | 187.9 | 187.9 | +4.9 (+2.68%) | 2,309 |
| 29 Aug 2008 | INR | 182.5 | 186 | 182.5 | 183 | 183 | +3 (+1.67%) | 1,818 |
| 28 Aug 2008 | INR | 181 | 185 | 179.5 | 180 | 180 | -1.8 (-0.99%) | 2,083 |
| 27 Aug 2008 | INR | 189.5 | 189.5 | 179.15 | 181.8 | 181.8 | +0.2 (+0.11%) | 730 |
| 26 Aug 2008 | INR | 180 | 190.5 | 176.3 | 181.6 | 181.6 | +0.7 (+0.39%) | 6,819 |
| 25 Aug 2008 | INR | 175 | 180.9 | 175 | 180.9 | 180.9 | +5.9 (+3.37%) | 1,517 |
| 22 Aug 2008 | INR | 186.9 | 186.9 | 174 | 175 | 175 | -0.7 (-0.40%) | 682 |
| 21 Aug 2008 | INR | 180.25 | 180.25 | 173.3 | 175.7 | 175.7 | -4.1 (-2.28%) | 2,376 |
| 20 Aug 2008 | INR | 183.15 | 183.15 | 177.55 | 179.8 | 179.8 | -3.25 (-1.78%) | 1,842 |
| 19 Aug 2008 | INR | 185.95 | 186 | 175.4 | 183.05 | 183.05 | +1.45 (+0.80%) | 1,740 |
| 18 Aug 2008 | INR | 185 | 187.3 | 181.6 | 181.6 | 181.6 | -6.35 (-3.38%) | 1,600 |
| 14 Aug 2008 | INR | 185.5 | 192.7 | 183.1 | 187.95 | 187.95 | -0.1 (-0.05%) | 2,526 |
| 13 Aug 2008 | INR | 182.3 | 190.9 | 182 | 188.05 | 188.05 | -1.95 (-1.03%) | 2,183 |
