| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | INR | 193.45 | 200.9 | 185.25 | 190 | 190 | -7.4 (-3.75%) | 1,951 |
| 11 Aug 2008 | INR | 200.05 | 205.5 | 196.55 | 197.4 | 197.4 | -0.6 (-0.30%) | 1,980 |
| 8 Aug 2008 | INR | 203.15 | 203.5 | 196 | 198 | 198 | +1.9 (+0.97%) | 3,383 |
| 7 Aug 2008 | INR | 209 | 225 | 196 | 196.1 | 196.1 | -8.9 (-4.34%) | 22,224 |
| 6 Aug 2008 | INR | 203 | 213 | 196 | 205 | 205 | +8.05 (+4.09%) | 39,932 |
| 5 Aug 2008 | INR | 194 | 210 | 187.2 | 196.95 | 196.95 | +11.85 (+6.40%) | 3,058 |
| 4 Aug 2008 | INR | 191.5 | 200.5 | 185 | 185.1 | 185.1 | -7.3 (-3.79%) | 2,428 |
| 1 Aug 2008 | INR | 189.1 | 197.35 | 185.2 | 192.4 | 192.4 | +7.4 (+4%) | 2,784 |
| 31 Jul 2008 | INR | 182.4 | 194.85 | 182.4 | 185 | 185 | -3 (-1.60%) | 237 |
| 30 Jul 2008 | INR | 197.9 | 197.95 | 185.5 | 188 | 188 | -2.3 (-1.21%) | 4,768 |
| 29 Jul 2008 | INR | 210 | 210 | 175 | 190.3 | 190.3 | +11.2 (+6.25%) | 5,355 |
| 28 Jul 2008 | INR | 185.85 | 185.85 | 178 | 179.1 | 179.1 | +0.5 (+0.28%) | 322 |
| 25 Jul 2008 | INR | 179 | 188 | 178.1 | 178.6 | 178.6 | -3.4 (-1.87%) | 712 |
| 24 Jul 2008 | INR | 195.05 | 203 | 182 | 182 | 182 | -12.1 (-6.23%) | 3,667 |
| 23 Jul 2008 | INR | 189 | 208.7 | 180.1 | 194.1 | 194.1 | +12.15 (+6.68%) | 15,972 |
| 22 Jul 2008 | INR | 170.6 | 182 | 170.6 | 181.95 | 181.95 | +7.95 (+4.57%) | 3,400 |
| 21 Jul 2008 | INR | 178.95 | 179 | 171.15 | 174 | 174 | 0.0 (0.0%) | 4,153 |
| 18 Jul 2008 | INR | 177.5 | 199.8 | 167 | 174 | 174 | -0.4 (-0.23%) | 60,734 |
| 17 Jul 2008 | INR | 175 | 184.6 | 167.1 | 174.4 | 174.4 | -2.5 (-1.41%) | 2,138 |
| 16 Jul 2008 | INR | 167.6 | 176.9 | 167.6 | 176.9 | 176.9 | +5.5 (+3.21%) | 3,480 |
| 15 Jul 2008 | INR | 168 | 173.8 | 168 | 171.4 | 171.4 | -2.35 (-1.35%) | 3,025 |
| 14 Jul 2008 | INR | 170 | 179.5 | 170 | 173.75 | 173.75 | -1.25 (-0.71%) | 1,159 |
| 11 Jul 2008 | INR | 170.7 | 182.45 | 170.7 | 175 | 175 | -5.5 (-3.05%) | 845 |
| 10 Jul 2008 | INR | 172 | 182.15 | 172 | 180.5 | 180.5 | +8.5 (+4.94%) | 3,484 |
| 9 Jul 2008 | INR | 161 | 176.85 | 160 | 172 | 172 | +15 (+9.55%) | 11,386 |
| 8 Jul 2008 | INR | 149.9 | 157 | 149.05 | 157 | 157 | +2 (+1.29%) | 889 |
| 7 Jul 2008 | INR | 145.1 | 170 | 145.1 | 155 | 155 | +14 (+9.93%) | 4,052 |
| 4 Jul 2008 | INR | 140.5 | 150 | 140.5 | 141 | 141 | -4.9 (-3.36%) | 1,000 |
| 3 Jul 2008 | INR | 140 | 146.05 | 138 | 145.9 | 145.9 | +4.9 (+3.48%) | 1,252 |
| 2 Jul 2008 | INR | 139.3 | 148 | 135.3 | 141 | 141 | -4.15 (-2.86%) | 3,766 |
