| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | INR | 149.95 | 149.95 | 142.15 | 145.15 | 145.15 | -4.85 (-3.23%) | 3,552 |
| 30 Jun 2008 | INR | 157.8 | 157.8 | 147.35 | 150 | 150 | -4.15 (-2.69%) | 3,470 |
| 27 Jun 2008 | INR | 159 | 160.95 | 153.15 | 154.15 | 154.15 | -8.65 (-5.31%) | 5,941 |
| 26 Jun 2008 | INR | 164.55 | 167.45 | 160.25 | 162.8 | 162.8 | -0.95 (-0.58%) | 2,010 |
| 25 Jun 2008 | INR | 163 | 164.95 | 163 | 163.75 | 163.75 | +1.75 (+1.08%) | 9,267 |
| 24 Jun 2008 | INR | 170 | 171.1 | 162 | 162 | 162 | -8.1 (-4.76%) | 4,695 |
| 23 Jun 2008 | INR | 170.05 | 176 | 161.15 | 170.1 | 170.1 | -5.2 (-2.97%) | 4,085 |
| 20 Jun 2008 | INR | 186 | 189.5 | 174.05 | 175.3 | 175.3 | -14.1 (-7.44%) | 2,725 |
| 19 Jun 2008 | INR | 197.45 | 197.45 | 185.6 | 189.4 | 189.4 | -8.1 (-4.10%) | 987 |
| 18 Jun 2008 | INR | 193.35 | 198 | 193 | 197.5 | 197.5 | -2.5 (-1.25%) | 971 |
| 17 Jun 2008 | INR | 189.8 | 200 | 189.8 | 200 | 200 | +6.45 (+3.33%) | 1,678 |
| 16 Jun 2008 | INR | 192.55 | 198 | 186.1 | 193.55 | 193.55 | +5.55 (+2.95%) | 3,206 |
| 13 Jun 2008 | INR | 185.95 | 188 | 178 | 188 | 188 | +6 (+3.30%) | 1,421 |
| 12 Jun 2008 | INR | 173 | 183.5 | 173 | 182 | 182 | +1 (+0.55%) | 6,625 |
| 11 Jun 2008 | INR | 174 | 184.95 | 174 | 181 | 181 | +9 (+5.23%) | 6,793 |
| 10 Jun 2008 | INR | 184 | 187 | 167 | 172 | 172 | -10.8 (-5.91%) | 16,035 |
| 9 Jun 2008 | INR | 182.05 | 193.7 | 177 | 182.8 | 182.8 | -15.2 (-7.68%) | 5,846 |
| 6 Jun 2008 | INR | 209 | 209 | 170.6 | 198 | 198 | -5.7 (-2.80%) | 2,853 |
| 5 Jun 2008 | INR | 203.55 | 208 | 200 | 203.7 | 203.7 | -1.3 (-0.63%) | 1,926 |
| 4 Jun 2008 | INR | 213 | 213.85 | 205 | 205 | 205 | -7 (-3.30%) | 1,862 |
| 3 Jun 2008 | INR | 205.1 | 212 | 203.15 | 212 | 212 | +0.7 (+0.33%) | 8,051 |
| 2 Jun 2008 | INR | 225.1 | 225.1 | 211.15 | 211.3 | 211.3 | -9.05 (-4.11%) | 4,234 |
| 30 May 2008 | INR | 224.05 | 225.65 | 220 | 220.35 | 220.35 | -4.55 (-2.02%) | 1,761 |
| 29 May 2008 | INR | 228.2 | 228.2 | 222 | 224.9 | 224.9 | -0.1 (-0.04%) | 2,658 |
| 28 May 2008 | INR | 227.5 | 232.8 | 222 | 225 | 225 | -0.05 (-0.02%) | 3,647 |
| 27 May 2008 | INR | 240 | 240 | 225.05 | 225.05 | 225.05 | -10.95 (-4.64%) | 8,648 |
| 26 May 2008 | INR | 246.8 | 246.8 | 233.1 | 236 | 236 | -5 (-2.07%) | 2,316 |
| 23 May 2008 | INR | 252 | 253 | 241 | 241 | 241 | -6 (-2.43%) | 4,373 |
| 22 May 2008 | INR | 239 | 260 | 239 | 247 | 247 | +5 (+2.07%) | 13,174 |
| 21 May 2008 | INR | 239 | 244 | 232 | 242 | 242 | +3.5 (+1.47%) | 4,880 |
