| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 248.5 | 248.5 | 236 | 238.5 | 238.5 | +1.5 (+0.63%) | 2,499 |
| 16 May 2008 | INR | 242.85 | 250 | 237 | 237 | 237 | -4.8 (-1.99%) | 4,270 |
| 15 May 2008 | INR | 246 | 246 | 239.7 | 241.8 | 241.8 | +1.8 (+0.75%) | 2,107 |
| 14 May 2008 | INR | 230.5 | 242.5 | 230.5 | 240 | 240 | +2 (+0.84%) | 1,215 |
| 13 May 2008 | INR | 237.1 | 246 | 237.1 | 238 | 238 | +3.45 (+1.47%) | 3,920 |
| 12 May 2008 | INR | 233 | 245 | 230.25 | 234.55 | 234.55 | -5.6 (-2.33%) | 4,979 |
| 9 May 2008 | INR | 237.5 | 265 | 237.5 | 240.15 | 240.15 | -11.85 (-4.70%) | 27,976 |
| 8 May 2008 | INR | 241 | 255 | 231 | 252 | 252 | +15.65 (+6.62%) | 19,270 |
| 7 May 2008 | INR | 243.9 | 244.85 | 235 | 236.35 | 236.35 | -7.55 (-3.10%) | 6,097 |
| 6 May 2008 | INR | 232 | 245 | 232 | 243.9 | 243.9 | +2.6 (+1.08%) | 5,158 |
| 5 May 2008 | INR | 251 | 257.95 | 236 | 241.3 | 241.3 | -8.7 (-3.48%) | 14,309 |
| 2 May 2008 | INR | 255.4 | 259.95 | 250 | 250 | 250 | -4.95 (-1.94%) | 9,761 |
| 30 Apr 2008 | INR | 253.2 | 262 | 252 | 254.95 | 254.95 | +1.15 (+0.45%) | 12,746 |
| 29 Apr 2008 | INR | 252 | 255 | 245.1 | 253.8 | 253.8 | +0.8 (+0.32%) | 6,346 |
| 28 Apr 2008 | INR | 260 | 260 | 248.3 | 253 | 253 | -4 (-1.56%) | 3,856 |
| 25 Apr 2008 | INR | 260 | 261.9 | 247 | 257 | 257 | -7.8 (-2.95%) | 14,630 |
| 24 Apr 2008 | INR | 261.15 | 271 | 258.1 | 264.8 | 264.8 | +3.8 (+1.46%) | 13,306 |
| 23 Apr 2008 | INR | 277 | 279 | 261 | 261 | 261 | -13.05 (-4.76%) | 18,597 |
| 22 Apr 2008 | INR | 265 | 279.25 | 261 | 274.05 | 274.05 | +5 (+1.86%) | 39,334 |
| 21 Apr 2008 | INR | 255.25 | 281 | 255.25 | 269.05 | 269.05 | +16.05 (+6.34%) | 79,775 |
| 17 Apr 2008 | INR | 235 | 256 | 235 | 253 | 253 | +20 (+8.58%) | 35,082 |
| 16 Apr 2008 | INR | 227 | 238 | 223.35 | 233 | 233 | +7 (+3.10%) | 10,068 |
| 15 Apr 2008 | INR | 220 | 229.15 | 220 | 226 | 226 | +1 (+0.44%) | 1,949 |
| 11 Apr 2008 | INR | 243.6 | 243.6 | 216 | 225 | 225 | -13.05 (-5.48%) | 29,210 |
| 10 Apr 2008 | INR | 238 | 243 | 236 | 238.05 | 238.05 | +1.05 (+0.44%) | 9,693 |
| 9 Apr 2008 | INR | 244.7 | 256.8 | 233 | 237 | 237 | -4.9 (-2.03%) | 44,008 |
| 8 Apr 2008 | INR | 201.35 | 241.9 | 200.55 | 241.9 | 241.9 | +40.8 (+20.29%) | 27,731 |
| 7 Apr 2008 | INR | 195.05 | 212 | 195.05 | 201.1 | 201.1 | -3.85 (-1.88%) | 7,890 |
| 4 Apr 2008 | INR | 208 | 212.5 | 204.1 | 204.95 | 204.95 | -5.15 (-2.45%) | 5,141 |
| 3 Apr 2008 | INR | 210 | 214.2 | 209 | 210.1 | 210.1 | -1.9 (-0.90%) | 10,593 |
