| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 210.2 | 212.25 | 208.65 | 212 | 212 | +0.15 (+0.07%) | 13,948 |
| 1 Apr 2008 | INR | 207 | 212 | 207 | 211.85 | 211.85 | +5.75 (+2.79%) | 9,052 |
| 31 Mar 2008 | INR | 212 | 212 | 206.1 | 206.1 | 206.1 | -6.4 (-3.01%) | 13,933 |
| 28 Mar 2008 | INR | 213 | 214.5 | 209.3 | 212.5 | 212.5 | -2.5 (-1.16%) | 18,475 |
| 27 Mar 2008 | INR | 210 | 217 | 209 | 215 | 215 | +3.75 (+1.78%) | 67,978 |
| 26 Mar 2008 | INR | 206.15 | 211.5 | 205 | 211.25 | 211.25 | +6.25 (+3.05%) | 92,926 |
| 25 Mar 2008 | INR | 205.6 | 206.95 | 203.75 | 205 | 205 | -1 (-0.49%) | 98,330 |
| 24 Mar 2008 | INR | 204 | 207 | 202.5 | 206 | 206 | +0.75 (+0.37%) | 73,799 |
| 19 Mar 2008 | INR | 217.9 | 217.9 | 201.15 | 205.25 | 205.25 | -3.85 (-1.84%) | 61,076 |
| 18 Mar 2008 | INR | 208.1 | 210.95 | 208.1 | 209.1 | 209.1 | -3.2 (-1.51%) | 25,147 |
| 17 Mar 2008 | INR | 211 | 213 | 208.55 | 212.3 | 212.3 | -1.3 (-0.61%) | 19,265 |
| 14 Mar 2008 | INR | 210.3 | 213.8 | 210.3 | 213.6 | 213.6 | -0.4 (-0.19%) | 8,120 |
| 13 Mar 2008 | INR | 212 | 216.5 | 211.05 | 214 | 214 | 0.0 (0.0%) | 13,670 |
| 12 Mar 2008 | INR | 215 | 215 | 210.25 | 214 | 214 | +1.6 (+0.75%) | 10,816 |
| 11 Mar 2008 | INR | 206.05 | 214.8 | 206 | 212.4 | 212.4 | +6.3 (+3.06%) | 6,568 |
| 10 Mar 2008 | INR | 205 | 218.7 | 203.65 | 206.1 | 206.1 | -1.9 (-0.91%) | 29,450 |
| 7 Mar 2008 | INR | 205 | 210 | 205 | 208 | 208 | -5.9 (-2.76%) | 11,880 |
| 5 Mar 2008 | INR | 207.95 | 213.9 | 207.95 | 213.9 | 213.9 | +2.95 (+1.40%) | 20,243 |
| 4 Mar 2008 | INR | 213 | 216.95 | 209.55 | 210.95 | 210.95 | +0.85 (+0.40%) | 67,613 |
| 3 Mar 2008 | INR | 207.4 | 212 | 207.4 | 210.1 | 210.1 | -3.9 (-1.82%) | 19,361 |
| 29 Feb 2008 | INR | 211.55 | 218.5 | 211.55 | 214 | 214 | 0.0 (0.0%) | 6,891 |
| 28 Feb 2008 | INR | 216.75 | 222 | 206.1 | 214 | 214 | -1.95 (-0.90%) | 17,709 |
| 27 Feb 2008 | INR | 221.3 | 223.7 | 215.35 | 215.95 | 215.95 | -4.05 (-1.84%) | 11,379 |
| 26 Feb 2008 | INR | 215 | 221.95 | 209.5 | 220 | 220 | +5 (+2.33%) | 101,261 |
| 25 Feb 2008 | INR | 208.55 | 215 | 205.6 | 215 | 215 | +1 (+0.47%) | 8,784 |
| 22 Feb 2008 | INR | 201.55 | 230 | 201.45 | 214 | 214 | +6.85 (+3.31%) | 14,772 |
| 21 Feb 2008 | INR | 209.8 | 209.85 | 205.25 | 207.15 | 207.15 | +0.8 (+0.39%) | 4,470 |
| 20 Feb 2008 | INR | 208.8 | 208.8 | 205.05 | 206.35 | 206.35 | -0.2 (-0.10%) | 5,106 |
| 19 Feb 2008 | INR | 211.05 | 220 | 206 | 206.55 | 206.55 | +2.55 (+1.25%) | 11,085 |
| 18 Feb 2008 | INR | 206 | 208.75 | 201.1 | 204 | 204 | -2 (-0.97%) | 4,040 |
