| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 203 | 210 | 170 | 206 | 206 | +2.05 (+1.01%) | 4,835 |
| 14 Feb 2008 | INR | 208.9 | 208.9 | 203.1 | 203.95 | 203.95 | +2.95 (+1.47%) | 3,509 |
| 13 Feb 2008 | INR | 204.55 | 206.5 | 201 | 201 | 201 | -4.65 (-2.26%) | 6,812 |
| 12 Feb 2008 | INR | 210 | 211.9 | 203.1 | 205.65 | 205.65 | -0.9 (-0.44%) | 31,298 |
| 11 Feb 2008 | INR | 208.05 | 211 | 204 | 206.55 | 206.55 | -1.7 (-0.82%) | 41,644 |
| 8 Feb 2008 | INR | 214.55 | 216 | 207 | 208.25 | 208.25 | -7.8 (-3.61%) | 33,881 |
| 7 Feb 2008 | INR | 215.8 | 225 | 215.1 | 216.05 | 216.05 | -1.1 (-0.51%) | 9,889 |
| 6 Feb 2008 | INR | 210 | 218 | 210 | 217.15 | 217.15 | -2.85 (-1.30%) | 5,808 |
| 5 Feb 2008 | INR | 212.05 | 223 | 212.05 | 220 | 220 | +1.75 (+0.80%) | 11,072 |
| 4 Feb 2008 | INR | 212 | 220 | 212 | 218.25 | 218.25 | +5.25 (+2.46%) | 8,385 |
| 1 Feb 2008 | INR | 211 | 214.85 | 210.1 | 213 | 213 | +0.4 (+0.19%) | 7,404 |
| 31 Jan 2008 | INR | 216.7 | 216.7 | 212 | 212.6 | 212.6 | -5.4 (-2.48%) | 17,799 |
| 30 Jan 2008 | INR | 223 | 223 | 212.25 | 218 | 218 | +0.5 (+0.23%) | 12,784 |
| 29 Jan 2008 | INR | 230 | 230 | 215.5 | 217.5 | 217.5 | -0.5 (-0.23%) | 18,336 |
| 28 Jan 2008 | INR | 201.5 | 220 | 201.5 | 218 | 218 | -3.55 (-1.60%) | 33,308 |
| 25 Jan 2008 | INR | 213.8 | 230 | 200.5 | 221.55 | 221.55 | +20.45 (+10.17%) | 64,149 |
| 24 Jan 2008 | INR | 240 | 240 | 200.1 | 201.1 | 201.1 | -13.9 (-6.47%) | 30,679 |
| 23 Jan 2008 | INR | 215 | 222 | 188.15 | 215 | 215 | +2.1 (+0.99%) | 63,204 |
| 22 Jan 2008 | INR | 223 | 223 | 172.5 | 212.9 | 212.9 | +6.9 (+3.35%) | 104,701 |
| 21 Jan 2008 | INR | 221 | 227.5 | 190 | 206 | 206 | -22.5 (-9.85%) | 78,133 |
| 18 Jan 2008 | INR | 230.25 | 233.85 | 226 | 228.5 | 228.5 | -6.5 (-2.77%) | 27,688 |
| 17 Jan 2008 | INR | 234 | 235.65 | 232 | 235 | 235 | +3 (+1.29%) | 6,086 |
| 16 Jan 2008 | INR | 232 | 237.9 | 230 | 232 | 232 | -0.8 (-0.34%) | 46,178 |
| 15 Jan 2008 | INR | 237.95 | 238 | 230 | 232.8 | 232.8 | -2.05 (-0.87%) | 17,299 |
| 14 Jan 2008 | INR | 239.95 | 240 | 231.05 | 234.85 | 234.85 | +1.15 (+0.49%) | 17,715 |
| 11 Jan 2008 | INR | 237.05 | 239.95 | 231 | 233.7 | 233.7 | -1.4 (-0.60%) | 22,929 |
| 10 Jan 2008 | INR | 243 | 250.05 | 235.1 | 235.1 | 235.1 | -3 (-1.26%) | 49,054 |
| 9 Jan 2008 | INR | 243 | 246.85 | 236.1 | 238.1 | 238.1 | -4.9 (-2.02%) | 64,111 |
| 8 Jan 2008 | INR | 255 | 258.95 | 240 | 243 | 243 | -10.8 (-4.26%) | 34,932 |
| 7 Jan 2008 | INR | 260 | 261 | 246.55 | 253.8 | 253.8 | -5.3 (-2.05%) | 46,029 |
