| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | INR | 231 | 235 | 221 | 223 | 223 | -3 (-1.33%) | 28,671 |
| 20 Nov 2007 | INR | 240 | 244 | 225 | 226 | 226 | +0.5 (+0.22%) | 28,179 |
| 19 Nov 2007 | INR | 223.55 | 229 | 222 | 225.5 | 225.5 | +1 (+0.45%) | 14,113 |
| 16 Nov 2007 | INR | 230 | 230 | 223 | 224.5 | 224.5 | -1.5 (-0.66%) | 14,536 |
| 15 Nov 2007 | INR | 223 | 235 | 218.05 | 226 | 226 | +5.2 (+2.36%) | 26,218 |
| 14 Nov 2007 | INR | 220.05 | 229.95 | 218 | 220.8 | 220.8 | -1.7 (-0.76%) | 15,036 |
| 13 Nov 2007 | INR | 239.9 | 239.9 | 216.25 | 222.5 | 222.5 | +2.5 (+1.14%) | 19,716 |
| 12 Nov 2007 | INR | 228 | 229 | 220 | 220 | 220 | -9 (-3.93%) | 8,994 |
| 9 Nov 2007 | INR | 230 | 235 | 225.05 | 229 | 229 | +5 (+2.23%) | 4,063 |
| 8 Nov 2007 | INR | 225 | 232 | 224 | 224 | 224 | -5 (-2.18%) | 11,650 |
| 7 Nov 2007 | INR | 242 | 250 | 215.15 | 229 | 229 | -1.6 (-0.69%) | 54,760 |
| 6 Nov 2007 | INR | 243 | 279 | 230.4 | 230.6 | 230.6 | -5.55 (-2.35%) | 32,585 |
| 5 Nov 2007 | INR | 232 | 250.9 | 228 | 236.15 | 236.15 | +11.05 (+4.91%) | 69,037 |
| 2 Nov 2007 | INR | 224.9 | 229 | 220.65 | 225.1 | 225.1 | +0.1 (+0.04%) | 25,661 |
| 1 Nov 2007 | INR | 233.4 | 233.4 | 223.25 | 225 | 225 | -2.15 (-0.95%) | 18,596 |
| 31 Oct 2007 | INR | 224 | 234 | 224 | 227.15 | 227.15 | -4.85 (-2.09%) | 17,957 |
| 30 Oct 2007 | INR | 234 | 236.9 | 224 | 232 | 232 | +1 (+0.43%) | 42,596 |
| 29 Oct 2007 | INR | 250 | 250 | 229 | 231 | 231 | -1.85 (-0.79%) | 44,766 |
| 26 Oct 2007 | INR | 232 | 270 | 228.05 | 232.85 | 232.85 | +4.35 (+1.90%) | 82,415 |
| 25 Oct 2007 | INR | 209 | 236 | 205 | 228.5 | 228.5 | +19.5 (+9.33%) | 92,376 |
| 24 Oct 2007 | INR | 207.4 | 209.95 | 198.5 | 209 | 209 | +12.8 (+6.52%) | 39,911 |
| 23 Oct 2007 | INR | 198 | 199 | 194.35 | 196.2 | 196.2 | +8 (+4.25%) | 15,914 |
| 22 Oct 2007 | INR | 192.1 | 198 | 188 | 188.2 | 188.2 | -1.7 (-0.90%) | 19,323 |
| 19 Oct 2007 | INR | 190.05 | 190.05 | 180.4 | 189.9 | 189.9 | +4.9 (+2.65%) | 8,483 |
| 18 Oct 2007 | INR | 199.75 | 210 | 185 | 185 | 185 | 0.0 (0.0%) | 12,834 |
| 17 Oct 2007 | INR | 183 | 188 | 175 | 185 | 185 | -9 (-4.64%) | 9,117 |
| 16 Oct 2007 | INR | 205 | 205 | 190.2 | 194 | 194 | -2.95 (-1.50%) | 10,506 |
| 15 Oct 2007 | INR | 198 | 205 | 195 | 196.95 | 196.95 | +2.05 (+1.05%) | 15,316 |
| 12 Oct 2007 | INR | 193 | 201 | 191 | 194.9 | 194.9 | +3 (+1.56%) | 19,873 |
| 11 Oct 2007 | INR | 179 | 193.95 | 176.05 | 191.9 | 191.9 | +14.9 (+8.42%) | 111,507 |
