| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | INR | 191.9 | 191.9 | 177 | 177 | 177 | -4.6 (-2.53%) | 4,211 |
| 9 Oct 2007 | INR | 181.65 | 185 | 180.2 | 181.6 | 181.6 | -1 (-0.55%) | 2,572 |
| 8 Oct 2007 | INR | 182.45 | 190.95 | 178 | 182.6 | 182.6 | -1.1 (-0.60%) | 9,019 |
| 5 Oct 2007 | INR | 182.5 | 189 | 179 | 183.7 | 183.7 | -2.7 (-1.45%) | 6,750 |
| 4 Oct 2007 | INR | 188.1 | 193 | 186.1 | 186.4 | 186.4 | -5.6 (-2.92%) | 4,477 |
| 3 Oct 2007 | INR | 195.05 | 200.95 | 191 | 192 | 192 | -5.95 (-3.01%) | 6,115 |
| 1 Oct 2007 | INR | 199 | 202 | 195.1 | 197.95 | 197.95 | -5 (-2.46%) | 9,671 |
| 28 Sep 2007 | INR | 204 | 204.5 | 196 | 202.95 | 202.95 | -1 (-0.49%) | 8,387 |
| 27 Sep 2007 | INR | 210 | 218 | 200.1 | 203.95 | 203.95 | -0.95 (-0.46%) | 56,662 |
| 26 Sep 2007 | INR | 177 | 211 | 176.2 | 204.9 | 204.9 | +26.7 (+14.98%) | 68,928 |
| 25 Sep 2007 | INR | 175.15 | 179 | 171.25 | 178.2 | 178.2 | -3.25 (-1.79%) | 11,831 |
| 24 Sep 2007 | INR | 185 | 187 | 176.2 | 181.45 | 181.45 | -4.55 (-2.45%) | 3,129 |
| 21 Sep 2007 | INR | 186.55 | 187.95 | 185 | 186 | 186 | -0.25 (-0.13%) | 2,711 |
| 20 Sep 2007 | INR | 191 | 191 | 186.1 | 186.25 | 186.25 | +1.25 (+0.68%) | 6,796 |
| 19 Sep 2007 | INR | 188.05 | 191.95 | 181.2 | 185 | 185 | -3.05 (-1.62%) | 6,347 |
| 18 Sep 2007 | INR | 179.9 | 190 | 160.2 | 188.05 | 188.05 | +2.05 (+1.10%) | 4,276 |
| 17 Sep 2007 | INR | 190 | 191.95 | 186 | 186 | 186 | 0.0 (0.0%) | 3,826 |
| 14 Sep 2007 | INR | 210.9 | 210.9 | 184 | 186 | 186 | -10 (-5.10%) | 19,606 |
| 13 Sep 2007 | INR | 180.8 | 197.9 | 177 | 196 | 196 | +20 (+11.36%) | 15,177 |
| 12 Sep 2007 | INR | 166.1 | 179.85 | 166.1 | 176 | 176 | +7.25 (+4.30%) | 10,779 |
| 11 Sep 2007 | INR | 170.35 | 171 | 163 | 168.75 | 168.75 | -1.75 (-1.03%) | 11,232 |
| 10 Sep 2007 | INR | 174 | 174 | 170.15 | 170.5 | 170.5 | -2.5 (-1.45%) | 5,430 |
| 7 Sep 2007 | INR | 175.05 | 183 | 173 | 173 | 173 | -4.25 (-2.40%) | 5,650 |
| 6 Sep 2007 | INR | 177 | 179.85 | 177 | 177.25 | 177.25 | +2.25 (+1.29%) | 1,384 |
| 5 Sep 2007 | INR | 183.5 | 183.5 | 175 | 175 | 175 | -2.25 (-1.27%) | 2,465 |
| 4 Sep 2007 | INR | 173.9 | 184 | 165.5 | 177.25 | 177.25 | -3.25 (-1.80%) | 2,222 |
| 3 Sep 2007 | INR | 179.25 | 188.9 | 178.45 | 180.5 | 180.5 | -1.5 (-0.82%) | 2,800 |
| 31 Aug 2007 | INR | 176 | 182 | 176 | 182 | 182 | +6 (+3.41%) | 2,199 |
| 30 Aug 2007 | INR | 177.85 | 179.45 | 175.3 | 176 | 176 | +1 (+0.57%) | 2,237 |
| 29 Aug 2007 | INR | 172 | 178.5 | 172 | 175 | 175 | -5.6 (-3.10%) | 7,674 |
