| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 182 | 182 | 178.5 | 180.6 | 180.6 | -2.65 (-1.45%) | 1,175 |
| 27 Aug 2007 | INR | 181 | 183.25 | 178.05 | 183.25 | 183.25 | +6.05 (+3.41%) | 1,825 |
| 24 Aug 2007 | INR | 172 | 180 | 172 | 177.2 | 177.2 | +10.2 (+6.11%) | 3,872 |
| 23 Aug 2007 | INR | 199.35 | 199.35 | 167 | 167 | 167 | -18 (-9.73%) | 9,965 |
| 22 Aug 2007 | INR | 172 | 188.75 | 163 | 185 | 185 | +13.5 (+7.87%) | 10,914 |
| 21 Aug 2007 | INR | 177.5 | 183.45 | 169.5 | 171.5 | 171.5 | -7.8 (-4.35%) | 4,632 |
| 20 Aug 2007 | INR | 173.1 | 179.45 | 173.1 | 179.3 | 179.3 | +9.3 (+5.47%) | 4,214 |
| 17 Aug 2007 | INR | 179.8 | 180 | 170 | 170 | 170 | -2.3 (-1.33%) | 8,053 |
| 16 Aug 2007 | INR | 179 | 181.95 | 172.3 | 172.3 | 172.3 | -7.7 (-4.28%) | 3,481 |
| 14 Aug 2007 | INR | 185 | 185 | 180 | 180 | 180 | -1 (-0.55%) | 2,302 |
| 13 Aug 2007 | INR | 189 | 189 | 181 | 181 | 181 | -0.65 (-0.36%) | 4,842 |
| 10 Aug 2007 | INR | 185 | 186 | 179.15 | 181.65 | 181.65 | -7.35 (-3.89%) | 7,303 |
| 9 Aug 2007 | INR | 189.95 | 192 | 185 | 189 | 189 | +2.95 (+1.59%) | 4,699 |
| 8 Aug 2007 | INR | 182 | 188.4 | 179 | 186.05 | 186.05 | +7.5 (+4.20%) | 8,244 |
| 7 Aug 2007 | INR | 175.05 | 182.95 | 175.05 | 178.55 | 178.55 | -1.9 (-1.05%) | 1,867 |
| 6 Aug 2007 | INR | 172.7 | 184.9 | 172.7 | 180.45 | 180.45 | +1.95 (+1.09%) | 1,692 |
| 3 Aug 2007 | INR | 176.25 | 196.4 | 176.25 | 178.5 | 178.5 | -1.45 (-0.81%) | 3,198 |
| 2 Aug 2007 | INR | 170.2 | 183.8 | 170.1 | 179.95 | 179.95 | +4.95 (+2.83%) | 4,541 |
| 1 Aug 2007 | INR | 188.1 | 188.1 | 171 | 175 | 175 | -9.1 (-4.94%) | 4,214 |
| 31 Jul 2007 | INR | 188 | 188 | 184 | 184.1 | 184.1 | -0.85 (-0.46%) | 2,621 |
| 30 Jul 2007 | INR | 185 | 199 | 184.95 | 184.95 | 184.95 | -4.55 (-2.40%) | 1,637 |
| 27 Jul 2007 | INR | 191.2 | 193 | 186.05 | 189.5 | 189.5 | -1.5 (-0.79%) | 3,294 |
| 26 Jul 2007 | INR | 194 | 197.6 | 191 | 191 | 191 | -5 (-2.55%) | 7,206 |
| 25 Jul 2007 | INR | 195.5 | 197.9 | 195.05 | 196 | 196 | +0.75 (+0.38%) | 16,996 |
| 24 Jul 2007 | INR | 200 | 200 | 194 | 195.25 | 195.25 | -2.05 (-1.04%) | 10,846 |
| 23 Jul 2007 | INR | 203 | 205 | 195.7 | 197.3 | 197.3 | -7 (-3.43%) | 5,877 |
| 20 Jul 2007 | INR | 207.5 | 210 | 201.1 | 204.3 | 204.3 | -0.6 (-0.29%) | 8,151 |
| 19 Jul 2007 | INR | 205 | 206.85 | 202.05 | 204.9 | 204.9 | +0.9 (+0.44%) | 7,687 |
| 18 Jul 2007 | INR | 201.05 | 208.65 | 201.05 | 204 | 204 | -0.05 (-0.02%) | 9,758 |
| 17 Jul 2007 | INR | 209 | 211 | 204 | 204.05 | 204.05 | -2.85 (-1.38%) | 7,160 |
