| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 30,167 |
| 20 Aug 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 18,123 |
| 19 Aug 2020 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 9,026 |
| 18 Aug 2020 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.25 (+4.31%) | 11,468 |
| 17 Aug 2020 | INR | 5.8 | 5.8 | 5.6 | 5.8 | 5.8 | +0.25 (+4.50%) | 9,890 |
| 14 Aug 2020 | INR | 5.3 | 5.55 | 5.3 | 5.55 | 5.55 | +0.25 (+4.72%) | 20,685 |
| 13 Aug 2020 | INR | 5.3 | 5.3 | 5.1 | 5.3 | 5.3 | +0.25 (+4.95%) | 11,217 |
| 12 Aug 2020 | INR | 5.15 | 5.15 | 4.8 | 5.05 | 5.05 | +0.1 (+2.02%) | 15,073 |
| 11 Aug 2020 | INR | 4.75 | 4.95 | 4.55 | 4.95 | 4.95 | +0.2 (+4.21%) | 7,255 |
| 10 Aug 2020 | INR | 4.85 | 4.85 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 10,997 |
| 7 Aug 2020 | INR | 4.5 | 4.8 | 4.5 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,510 |
| 6 Aug 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 3,025 |
| 5 Aug 2020 | INR | 4.35 | 4.45 | 4.35 | 4.4 | 4.4 | +0.15 (+3.53%) | 2,552 |
| 4 Aug 2020 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,150 |
| 3 Aug 2020 | INR | 4.1 | 4.45 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 164 |
| 31 Jul 2020 | INR | 4.2 | 4.3 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 2,322 |
| 30 Jul 2020 | INR | 4.4 | 4.8 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 2,719 |
| 29 Jul 2020 | INR | 4.8 | 4.95 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1,940 |
| 28 Jul 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 4.45 | 4.85 | 4.45 | 4.8 | 4.8 | +0.15 (+3.23%) | 1,179 |
| 24 Jul 2020 | INR | 4.6 | 4.9 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,050 |
| 23 Jul 2020 | INR | 4.3 | 4.7 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 5,987 |
| 22 Jul 2020 | INR | 4.5 | 4.65 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 4,524 |
| 21 Jul 2020 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,371 |
| 20 Jul 2020 | INR | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,235 |
| 17 Jul 2020 | INR | 4.65 | 4.85 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 2,755 |
| 16 Jul 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 541 |
| 15 Jul 2020 | INR | 4.85 | 4.95 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 2,114 |
| 14 Jul 2020 | INR | 4.85 | 4.85 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 2,486 |
| 13 Jul 2020 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 6,572 |
