Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 670 |
9 Jul 2020 | INR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 2,772 |
8 Jul 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,662 |
7 Jul 2020 | INR | 5.6 | 5.65 | 5.4 | 5.4 | 5.4 | -0.25 (-4.42%) | 446 |
6 Jul 2020 | INR | 5.45 | 5.65 | 5.45 | 5.65 | 5.65 | -0.05 (-0.88%) | 761 |
3 Jul 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 220 |
2 Jul 2020 | INR | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 1,766 |
1 Jul 2020 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,257 |
30 Jun 2020 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,431 |
29 Jun 2020 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 5,260 |
26 Jun 2020 | INR | 5.75 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 1,337 |
25 Jun 2020 | INR | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 9,889 |
24 Jun 2020 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 3,637 |
23 Jun 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 6,330 |
22 Jun 2020 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 8,229 |
19 Jun 2020 | INR | 4.85 | 5.05 | 4.85 | 5.05 | 5.05 | +0.2 (+4.12%) | 1,624 |
18 Jun 2020 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.2 (+4.30%) | 5,770 |
17 Jun 2020 | INR | 4.65 | 4.65 | 4.45 | 4.65 | 4.65 | +0.2 (+4.49%) | 4,582 |
16 Jun 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 6,000 |
15 Jun 2020 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 6,750 |
12 Jun 2020 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,074 |
11 Jun 2020 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 3,282 |
10 Jun 2020 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,444 |
9 Jun 2020 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.35 (+10%) | 26,348 |
8 Jun 2020 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 11,789 |
5 Jun 2020 | INR | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | +0.25 (+7.58%) | 923 |
4 Jun 2020 | INR | 3.35 | 3.35 | 3.15 | 3.3 | 3.3 | +0.2 (+6.45%) | 10,805 |
3 Jun 2020 | INR | 2.95 | 3.15 | 2.95 | 3.1 | 3.1 | +0.15 (+5.08%) | 33,401 |
2 Jun 2020 | INR | 2.9 | 3.2 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 5,855 |
1 Jun 2020 | INR | 2.95 | 3.2 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 10,520 |