| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 8,106 |
| 28 May 2020 | INR | 2.85 | 3 | 2.85 | 3 | 3 | -0.05 (-1.64%) | 1,900 |
| 27 May 2020 | INR | 3.05 | 3.25 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,110 |
| 26 May 2020 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 1,622 |
| 22 May 2020 | INR | 3.25 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,260 |
| 21 May 2020 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 1,114 |
| 20 May 2020 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.2 (-6.06%) | 749 |
| 19 May 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 820 |
| 18 May 2020 | INR | 3.15 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 694 |
| 15 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 300 |
| 14 May 2020 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,060 |
| 13 May 2020 | INR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,410 |
| 12 May 2020 | INR | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | +0.3 (+9.68%) | 910 |
| 11 May 2020 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 950 |
| 7 May 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.2 (+6.25%) | 115 |
| 6 May 2020 | INR | 3.05 | 3.6 | 3.05 | 3.2 | 3.2 | -0.15 (-4.48%) | 4,069 |
| 5 May 2020 | INR | 3.75 | 3.75 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 3,150 |
| 4 May 2020 | INR | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 4,071 |
| 30 Apr 2020 | INR | 4 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 951 |
| 29 Apr 2020 | INR | 4.05 | 4.25 | 4 | 4 | 4 | +0.05 (+1.27%) | 1,275 |
| 28 Apr 2020 | INR | 3.95 | 3.95 | 3.75 | 3.95 | 3.95 | +0.35 (+9.72%) | 891 |
| 27 Apr 2020 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.3 (+9.09%) | 430 |
| 24 Apr 2020 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 525 |
| 23 Apr 2020 | INR | 3.75 | 3.75 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 511 |
| 22 Apr 2020 | INR | 3.5 | 3.75 | 3.45 | 3.45 | 3.45 | -0.3 (-8%) | 3,500 |
| 21 Apr 2020 | INR | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | -0.4 (-9.64%) | 2,123 |
| 20 Apr 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.35 (+9.21%) | 1,385 |
| 17 Apr 2020 | INR | 3.5 | 3.85 | 3.5 | 3.8 | 3.8 | +0.3 (+8.57%) | 7,079 |
| 16 Apr 2020 | INR | 3.85 | 3.85 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,045 |
| 15 Apr 2020 | INR | 3.5 | 3.5 | 3.15 | 3.5 | 3.5 | 0.0 (0.0%) | 2,428 |
