Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | INR | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 5,914 |
9 Apr 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 8,242 |
8 Apr 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,382 |
7 Apr 2020 | INR | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 555 |
3 Apr 2020 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,422 |
1 Apr 2020 | INR | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,804 |
31 Mar 2020 | INR | 2.85 | 2.85 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 8,346 |
30 Mar 2020 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 4,422 |
27 Mar 2020 | INR | 2.85 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 5,401 |
26 Mar 2020 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 6,547 |
25 Mar 2020 | INR | 3 | 3.15 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 663 |
24 Mar 2020 | INR | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 8,987 |
23 Mar 2020 | INR | 2.95 | 3.25 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 8,364 |
20 Mar 2020 | INR | 3 | 3.15 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 13,781 |
19 Mar 2020 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,762 |
18 Mar 2020 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 7,025 |
17 Mar 2020 | INR | 2.95 | 3.25 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 17,296 |
16 Mar 2020 | INR | 3.2 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,710 |
13 Mar 2020 | INR | 3.4 | 3.5 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 6,860 |
12 Mar 2020 | INR | 3.6 | 3.6 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,426 |
11 Mar 2020 | INR | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 3,198 |
9 Mar 2020 | INR | 3.35 | 3.65 | 3.35 | 3.6 | 3.6 | +0.1 (+2.86%) | 25,180 |
6 Mar 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 3,015 |
5 Mar 2020 | INR | 3.7 | 3.75 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 6,686 |
4 Mar 2020 | INR | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 9,507 |
3 Mar 2020 | INR | 4.05 | 4.1 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 3,060 |
2 Mar 2020 | INR | 4.35 | 4.4 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 11,292 |
28 Feb 2020 | INR | 4.25 | 4.35 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 3,710 |
27 Feb 2020 | INR | 4.2 | 4.4 | 4.1 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,429 |
26 Feb 2020 | INR | 4.3 | 4.55 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,236 |