| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | INR | 4.45 | 4.65 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 3,214 |
| 24 Feb 2020 | INR | 4.5 | 4.6 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 3,018 |
| 20 Feb 2020 | INR | 4.4 | 4.6 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 5,068 |
| 19 Feb 2020 | INR | 4.45 | 4.6 | 4.3 | 4.6 | 4.6 | +0.1 (+2.22%) | 260 |
| 18 Feb 2020 | INR | 4.3 | 4.55 | 4.2 | 4.5 | 4.5 | +0.15 (+3.45%) | 3,242 |
| 17 Feb 2020 | INR | 4.45 | 4.6 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 9,003 |
| 14 Feb 2020 | INR | 4.45 | 4.5 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 1,130 |
| 13 Feb 2020 | INR | 4.5 | 4.65 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 7,031 |
| 12 Feb 2020 | INR | 4.55 | 4.65 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 6,212 |
| 11 Feb 2020 | INR | 4.65 | 4.65 | 4.45 | 4.65 | 4.65 | +0.05 (+1.09%) | 2,295 |
| 10 Feb 2020 | INR | 4.6 | 4.7 | 4.45 | 4.6 | 4.6 | -0.05 (-1.08%) | 1,616 |
| 7 Feb 2020 | INR | 4.65 | 4.75 | 4.45 | 4.65 | 4.65 | 0.0 (0.0%) | 5,460 |
| 6 Feb 2020 | INR | 4.75 | 4.75 | 4.45 | 4.65 | 4.65 | +0.05 (+1.09%) | 7,255 |
| 5 Feb 2020 | INR | 4.75 | 4.85 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 3,703 |
| 4 Feb 2020 | INR | 4.75 | 4.8 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 3,581 |
| 3 Feb 2020 | INR | 4.75 | 4.95 | 4.6 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,135 |
| 1 Feb 2020 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,151 |
| 31 Jan 2020 | INR | 5 | 5.1 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 5,328 |
| 30 Jan 2020 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.15 (+3.09%) | 984 |
| 29 Jan 2020 | INR | 5.1 | 5.1 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 12,717 |
| 28 Jan 2020 | INR | 5.05 | 5.1 | 4.85 | 5 | 5 | +0.05 (+1.01%) | 3,461 |
| 27 Jan 2020 | INR | 5.05 | 5.05 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 7,951 |
| 24 Jan 2020 | INR | 5.15 | 5.25 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 8,314 |
| 23 Jan 2020 | INR | 5 | 5.2 | 4.9 | 5.2 | 5.2 | +0.2 (+4%) | 10,667 |
| 22 Jan 2020 | INR | 5.05 | 5.3 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 1,667 |
| 21 Jan 2020 | INR | 4.95 | 5.25 | 4.85 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,629 |
| 20 Jan 2020 | INR | 5.2 | 5.3 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,380 |
| 17 Jan 2020 | INR | 5.05 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 3,205 |
| 16 Jan 2020 | INR | 5.1 | 5.25 | 4.9 | 5.1 | 5.1 | -0.05 (-0.97%) | 8,976 |
| 15 Jan 2020 | INR | 5.1 | 5.2 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 1,084 |
