| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | INR | 5.1 | 5.15 | 4.9 | 5 | 5 | -0.1 (-1.96%) | 7,202 |
| 13 Jan 2020 | INR | 5.25 | 5.3 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 4,614 |
| 10 Jan 2020 | INR | 5.4 | 5.4 | 5 | 5.35 | 5.35 | +0.1 (+1.90%) | 10,391 |
| 9 Jan 2020 | INR | 5.3 | 5.3 | 5 | 5.25 | 5.25 | +0.15 (+2.94%) | 7,127 |
| 8 Jan 2020 | INR | 5.2 | 5.35 | 5.05 | 5.1 | 5.1 | -0.1 (-1.92%) | 2,121 |
| 7 Jan 2020 | INR | 5.45 | 5.45 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 3,466 |
| 6 Jan 2020 | INR | 5.35 | 5.45 | 5.1 | 5.3 | 5.3 | 0.0 (0.0%) | 6,805 |
| 3 Jan 2020 | INR | 5.35 | 5.4 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 4,994 |
| 2 Jan 2020 | INR | 5.2 | 5.3 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 6,829 |
| 1 Jan 2020 | INR | 5.3 | 5.35 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 2,181 |
| 31 Dec 2019 | INR | 5.25 | 5.25 | 5.05 | 5.25 | 5.25 | -0.05 (-0.94%) | 658 |
| 30 Dec 2019 | INR | 5.4 | 5.4 | 5.15 | 5.3 | 5.3 | -0.1 (-1.85%) | 4,574 |
| 27 Dec 2019 | INR | 5.5 | 5.5 | 5.15 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,881 |
| 26 Dec 2019 | INR | 5.15 | 5.4 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 5,091 |
| 24 Dec 2019 | INR | 5 | 5.35 | 4.95 | 5.15 | 5.15 | +0.05 (+0.98%) | 4,542 |
| 23 Dec 2019 | INR | 5.45 | 5.45 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 1,506 |
| 20 Dec 2019 | INR | 5.3 | 5.3 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,310 |
| 19 Dec 2019 | INR | 5.05 | 5.2 | 5.05 | 5.2 | 5.2 | +0.15 (+2.97%) | 1,174 |
| 18 Dec 2019 | INR | 5.25 | 5.35 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 10,684 |
| 17 Dec 2019 | INR | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 3,473 |
| 16 Dec 2019 | INR | 5.65 | 5.7 | 5.35 | 5.55 | 5.55 | -0.05 (-0.89%) | 11,429 |
| 13 Dec 2019 | INR | 5.6 | 5.9 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,655 |
| 12 Dec 2019 | INR | 5.3 | 5.7 | 5.3 | 5.7 | 5.7 | +0.2 (+3.64%) | 5,201 |
| 11 Dec 2019 | INR | 5.6 | 5.75 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 2,547 |
| 10 Dec 2019 | INR | 5.7 | 5.7 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 1,199 |
| 9 Dec 2019 | INR | 5.8 | 5.85 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 4,259 |
| 6 Dec 2019 | INR | 5.8 | 5.8 | 5.35 | 5.75 | 5.75 | +0.15 (+2.68%) | 3,886 |
| 5 Dec 2019 | INR | 5.75 | 5.85 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 2,042 |
| 4 Dec 2019 | INR | 5.8 | 5.85 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 335 |
| 3 Dec 2019 | INR | 5.85 | 5.9 | 5.65 | 5.85 | 5.85 | -0.05 (-0.85%) | 3,979 |
