| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | INR | 5.6 | 5.95 | 5.5 | 5.8 | 5.8 | +0.1 (+1.75%) | 4,848 |
| 16 Oct 2019 | INR | 5.65 | 5.9 | 5.45 | 5.7 | 5.7 | +0.05 (+0.88%) | 7,469 |
| 15 Oct 2019 | INR | 5.7 | 6.05 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 4,397 |
| 14 Oct 2019 | INR | 5.9 | 6.15 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 3,233 |
| 11 Oct 2019 | INR | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | 0.0 (0.0%) | 2,223 |
| 10 Oct 2019 | INR | 6 | 6.2 | 5.95 | 6.2 | 6.2 | +0.15 (+2.48%) | 1,557 |
| 9 Oct 2019 | INR | 6.05 | 6.25 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 2,606 |
| 7 Oct 2019 | INR | 6.45 | 6.45 | 6 | 6.3 | 6.3 | +0.15 (+2.44%) | 3,777 |
| 4 Oct 2019 | INR | 6 | 6.2 | 5.7 | 6.15 | 6.15 | +0.2 (+3.36%) | 1,233 |
| 3 Oct 2019 | INR | 5.9 | 6.3 | 5.85 | 5.95 | 5.95 | -0.2 (-3.25%) | 4,242 |
| 1 Oct 2019 | INR | 6.15 | 6.5 | 6.1 | 6.15 | 6.15 | -0.2 (-3.15%) | 3,105 |
| 30 Sep 2019 | INR | 6.4 | 6.4 | 6 | 6.35 | 6.35 | +0.1 (+1.60%) | 3,746 |
| 27 Sep 2019 | INR | 6.65 | 6.65 | 6.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 5,673 |
| 26 Sep 2019 | INR | 6.8 | 6.8 | 6.2 | 6.4 | 6.4 | -0.1 (-1.54%) | 32,166 |
| 25 Sep 2019 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 12,204 |
| 24 Sep 2019 | INR | 7 | 7.4 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 7,610 |
| 23 Sep 2019 | INR | 7.2 | 7.85 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 18,704 |
| 20 Sep 2019 | INR | 7.45 | 7.85 | 6.9 | 7.5 | 7.5 | -0.15 (-1.96%) | 44,449 |
| 19 Sep 2019 | INR | 8.45 | 8.45 | 7.65 | 7.65 | 7.65 | -0.8 (-9.47%) | 22,140 |
| 18 Sep 2019 | INR | 9.9 | 9.9 | 8.4 | 8.45 | 8.45 | -0.8 (-8.65%) | 55,798 |
| 17 Sep 2019 | INR | 8.85 | 9.45 | 8.85 | 9.25 | 9.25 | +0.4 (+4.52%) | 23,111 |
| 16 Sep 2019 | INR | 9.1 | 9.4 | 8.1 | 8.85 | 8.85 | -0.05 (-0.56%) | 77,156 |
| 13 Sep 2019 | INR | 8.85 | 9.1 | 8.05 | 8.9 | 8.9 | +1.3 (+17.11%) | 215,202 |
| 12 Sep 2019 | INR | 6.2 | 7.6 | 6.2 | 7.6 | 7.6 | +1.25 (+19.69%) | 28,104 |
| 11 Sep 2019 | INR | 6 | 6.55 | 6 | 6.35 | 6.35 | +0.15 (+2.42%) | 5,168 |
| 9 Sep 2019 | INR | 6.3 | 6.5 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 4,574 |
| 6 Sep 2019 | INR | 6 | 6.2 | 6 | 6.15 | 6.15 | +0.1 (+1.65%) | 865 |
| 5 Sep 2019 | INR | 6 | 6.35 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 2,539 |
| 4 Sep 2019 | INR | 5.9 | 6.7 | 5.85 | 6.15 | 6.15 | +0.2 (+3.36%) | 14,492 |
| 3 Sep 2019 | INR | 6.05 | 6.2 | 5.95 | 5.95 | 5.95 | -0.2 (-3.25%) | 815 |
