| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | INR | 48.05 | 48.5 | 45.65 | 46.5 | 46.5 | -1.75 (-3.63%) | 21,089 |
| 3 Nov 2021 | INR | 49 | 49 | 46 | 48.25 | 48.25 | +0.25 (+0.52%) | 32,457 |
| 2 Nov 2021 | INR | 49 | 49 | 47.15 | 48 | 48 | -0.5 (-1.03%) | 36,340 |
| 1 Nov 2021 | INR | 49 | 49 | 46.7 | 48.5 | 48.5 | +0.75 (+1.57%) | 29,883 |
| 29 Oct 2021 | INR | 46 | 48.85 | 45.2 | 47.75 | 47.75 | +0.05 (+0.10%) | 39,424 |
| 28 Oct 2021 | INR | 47.25 | 49 | 45.5 | 47.7 | 47.7 | +0.2 (+0.42%) | 45,864 |
| 27 Oct 2021 | INR | 49.4 | 49.4 | 47.1 | 47.5 | 47.5 | -1.2 (-2.46%) | 31,505 |
| 26 Oct 2021 | INR | 48.4 | 48.7 | 46 | 48.7 | 48.7 | +2.2 (+4.73%) | 67,928 |
| 25 Oct 2021 | INR | 44.9 | 47.1 | 42.75 | 46.5 | 46.5 | +1.5 (+3.33%) | 107,304 |
| 22 Oct 2021 | INR | 46.85 | 47.45 | 44.55 | 45 | 45 | -0.5 (-1.10%) | 39,418 |
| 21 Oct 2021 | INR | 45 | 45.5 | 42.55 | 45.5 | 45.5 | +1.6 (+3.64%) | 56,333 |
| 20 Oct 2021 | INR | 44.45 | 44.45 | 40.8 | 43.9 | 43.9 | -0.45 (-1.01%) | 63,863 |
| 19 Oct 2021 | INR | 42.5 | 45.8 | 42.5 | 44.35 | 44.35 | -0.25 (-0.56%) | 94,330 |
| 18 Oct 2021 | INR | 46.9 | 47.1 | 44.6 | 44.6 | 44.6 | -3.3 (-6.89%) | 84,445 |
| 14 Oct 2021 | INR | 49.5 | 50 | 46.1 | 47.9 | 47.9 | -1.05 (-2.15%) | 210,704 |
| 13 Oct 2021 | INR | 50.15 | 50.15 | 45.45 | 48.95 | 48.95 | +1.15 (+2.41%) | 154,208 |
| 12 Oct 2021 | INR | 47.8 | 47.8 | 46.1 | 47.8 | 47.8 | +2.25 (+4.94%) | 197,418 |
| 11 Oct 2021 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +2.15 (+4.95%) | 66,712 |
| 8 Oct 2021 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.05 (+4.96%) | 39,023 |
| 7 Oct 2021 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.95 (+4.95%) | 46,299 |
| 6 Oct 2021 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.85 (+4.93%) | 25,737 |
| 5 Oct 2021 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.75 (+4.89%) | 21,986 |
| 4 Oct 2021 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.6 (+4.68%) | 97,333 |
| 1 Oct 2021 | INR | 33.85 | 35 | 32.75 | 34.2 | 34.2 | +0.2 (+0.59%) | 56,631 |
| 30 Sep 2021 | INR | 33.1 | 34.3 | 32.1 | 34 | 34 | 0.0 (0.0%) | 29,899 |
| 29 Sep 2021 | INR | 34 | 34.3 | 32.5 | 34 | 34 | 0.0 (0.0%) | 12,114 |
| 28 Sep 2021 | INR | 34 | 34.1 | 31.6 | 34 | 34 | 0.0 (0.0%) | 36,806 |
| 27 Sep 2021 | INR | 32.4 | 34.25 | 31.05 | 34 | 34 | +1.6 (+4.94%) | 94,927 |
| 24 Sep 2021 | INR | 34.1 | 35 | 32.4 | 32.4 | 32.4 | -1.65 (-4.85%) | 91,145 |
| 23 Sep 2021 | INR | 36.45 | 36.45 | 33.75 | 34.05 | 34.05 | -0.75 (-2.16%) | 43,787 |
