| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | INR | 7.5 | 7.65 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 9,090 |
| 16 Jul 2019 | INR | 8.75 | 8.9 | 7.5 | 7.65 | 7.65 | -1.05 (-12.07%) | 57,657 |
| 15 Jul 2019 | INR | 8.7 | 9 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 7,106 |
| 12 Jul 2019 | INR | 8.65 | 9.05 | 8.65 | 8.7 | 8.7 | 0.0 (0.0%) | 3,574 |
| 11 Jul 2019 | INR | 8.95 | 9.1 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 3,860 |
| 10 Jul 2019 | INR | 8.8 | 9.05 | 8.7 | 8.75 | 8.75 | -0.15 (-1.69%) | 5,130 |
| 9 Jul 2019 | INR | 8.7 | 9.5 | 8.7 | 8.9 | 8.9 | +0.15 (+1.71%) | 11,759 |
| 8 Jul 2019 | INR | 8.9 | 8.95 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 4,239 |
| 5 Jul 2019 | INR | 9.5 | 9.55 | 9 | 9.05 | 9.05 | -0.3 (-3.21%) | 6,507 |
| 4 Jul 2019 | INR | 8.5 | 9.65 | 8.5 | 9.35 | 9.35 | +0.7 (+8.09%) | 30,587 |
| 3 Jul 2019 | INR | 8.6 | 9.25 | 8.6 | 8.65 | 8.65 | -0.3 (-3.35%) | 10,415 |
| 2 Jul 2019 | INR | 9 | 9.4 | 8.65 | 8.95 | 8.95 | -0.15 (-1.65%) | 10,211 |
| 1 Jul 2019 | INR | 9.2 | 9.95 | 8.6 | 9.1 | 9.1 | -0.15 (-1.62%) | 16,737 |
| 28 Jun 2019 | INR | 9.5 | 9.75 | 9.05 | 9.25 | 9.25 | -0.15 (-1.60%) | 8,623 |
| 27 Jun 2019 | INR | 9.15 | 9.7 | 9.15 | 9.4 | 9.4 | 0.0 (0.0%) | 3,064 |
| 26 Jun 2019 | INR | 8.7 | 9.7 | 8.65 | 9.4 | 9.4 | +0.65 (+7.43%) | 11,586 |
| 25 Jun 2019 | INR | 8.45 | 8.95 | 8.45 | 8.75 | 8.75 | -0.2 (-2.23%) | 7,328 |
| 24 Jun 2019 | INR | 8.75 | 9.55 | 8.75 | 8.95 | 8.95 | +0.05 (+0.56%) | 3,777 |
| 21 Jun 2019 | INR | 8.8 | 9.15 | 8.8 | 8.9 | 8.9 | -0.05 (-0.56%) | 5,332 |
| 20 Jun 2019 | INR | 8.7 | 9.25 | 8.35 | 8.95 | 8.95 | +0.1 (+1.13%) | 7,542 |
| 19 Jun 2019 | INR | 9 | 9.1 | 8.8 | 8.85 | 8.85 | -0.2 (-2.21%) | 17,256 |
| 18 Jun 2019 | INR | 9.3 | 9.4 | 8.8 | 9.05 | 9.05 | +0.3 (+3.43%) | 15,701 |
| 17 Jun 2019 | INR | 9 | 9.4 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 8,450 |
| 14 Jun 2019 | INR | 9.4 | 9.5 | 8.9 | 9.05 | 9.05 | -0.45 (-4.74%) | 6,972 |
| 13 Jun 2019 | INR | 9.35 | 9.6 | 9.1 | 9.5 | 9.5 | +0.05 (+0.53%) | 5,092 |
| 12 Jun 2019 | INR | 9.7 | 9.7 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 4,798 |
| 11 Jun 2019 | INR | 9.25 | 9.9 | 9 | 9.5 | 9.5 | +0.1 (+1.06%) | 3,342 |
| 10 Jun 2019 | INR | 9.85 | 9.9 | 9.3 | 9.4 | 9.4 | -0.5 (-5.05%) | 12,061 |
| 7 Jun 2019 | INR | 10.8 | 10.8 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 2,968 |
| 6 Jun 2019 | INR | 10 | 10.5 | 9.85 | 10 | 10 | -0.15 (-1.48%) | 9,175 |
