| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | INR | 10.15 | 10.95 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 2,956 |
| 3 Jun 2019 | INR | 10.2 | 10.5 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 1,274 |
| 31 May 2019 | INR | 10.5 | 10.55 | 10.1 | 10.3 | 10.3 | -0.25 (-2.37%) | 6,494 |
| 30 May 2019 | INR | 10.85 | 10.9 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 7,556 |
| 29 May 2019 | INR | 10.95 | 10.95 | 10.35 | 10.6 | 10.6 | +0.15 (+1.44%) | 6,354 |
| 28 May 2019 | INR | 10.05 | 11.05 | 10.05 | 10.45 | 10.45 | +0.25 (+2.45%) | 22,049 |
| 27 May 2019 | INR | 10 | 10.6 | 9.9 | 10.2 | 10.2 | +0.1 (+0.99%) | 10,513 |
| 24 May 2019 | INR | 10.1 | 10.3 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 3,484 |
| 23 May 2019 | INR | 10 | 10.8 | 10 | 10.1 | 10.1 | -0.1 (-0.98%) | 4,442 |
| 22 May 2019 | INR | 10.55 | 10.55 | 10 | 10.2 | 10.2 | -0.5 (-4.67%) | 16,723 |
| 21 May 2019 | INR | 10.5 | 11.5 | 10.45 | 10.7 | 10.7 | 0.0 (0.0%) | 11,944 |
| 20 May 2019 | INR | 9.75 | 10.8 | 9.5 | 10.7 | 10.7 | +0.85 (+8.63%) | 16,097 |
| 17 May 2019 | INR | 9.7 | 9.9 | 9.45 | 9.85 | 9.85 | +0.55 (+5.91%) | 9,585 |
| 16 May 2019 | INR | 9.7 | 9.7 | 9 | 9.3 | 9.3 | -0.3 (-3.12%) | 9,066 |
| 15 May 2019 | INR | 9.95 | 9.95 | 9.15 | 9.6 | 9.6 | -0.05 (-0.52%) | 12,253 |
| 14 May 2019 | INR | 10.15 | 10.15 | 9.55 | 9.65 | 9.65 | -0.25 (-2.53%) | 4,921 |
| 13 May 2019 | INR | 10.3 | 10.3 | 9.85 | 9.9 | 9.9 | -0.3 (-2.94%) | 9,899 |
| 10 May 2019 | INR | 10.5 | 10.5 | 10.1 | 10.2 | 10.2 | -0.2 (-1.92%) | 6,687 |
| 9 May 2019 | INR | 10.8 | 10.8 | 10.25 | 10.4 | 10.4 | -0.25 (-2.35%) | 2,793 |
| 8 May 2019 | INR | 10.65 | 10.9 | 10.6 | 10.65 | 10.65 | -0.1 (-0.93%) | 5,005 |
| 7 May 2019 | INR | 10.85 | 10.85 | 10.6 | 10.75 | 10.75 | -0.15 (-1.38%) | 1,925 |
| 6 May 2019 | INR | 11.05 | 11.25 | 10.85 | 10.9 | 10.9 | -0.15 (-1.36%) | 2,633 |
| 3 May 2019 | INR | 10.85 | 11.2 | 10.8 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,142 |
| 2 May 2019 | INR | 10.85 | 11.3 | 10.65 | 11 | 11 | 0.0 (0.0%) | 5,793 |
| 30 Apr 2019 | INR | 11 | 11.3 | 10.6 | 11 | 11 | +0.1 (+0.92%) | 8,603 |
| 26 Apr 2019 | INR | 11.1 | 11.2 | 10.9 | 10.9 | 10.9 | -0.25 (-2.24%) | 5,734 |
| 25 Apr 2019 | INR | 11.35 | 11.35 | 11.1 | 11.15 | 11.15 | -0.25 (-2.19%) | 5,399 |
| 24 Apr 2019 | INR | 11.25 | 11.85 | 11 | 11.4 | 11.4 | +0.05 (+0.44%) | 9,102 |
| 23 Apr 2019 | INR | 11.15 | 11.5 | 11 | 11.35 | 11.35 | +0.35 (+3.18%) | 26,806 |
| 22 Apr 2019 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.2 (-1.79%) | 4,615 |
