| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | INR | 11.35 | 11.35 | 10.5 | 11.2 | 11.2 | -0.25 (-2.18%) | 12,518 |
| 16 Apr 2019 | INR | 11.35 | 11.6 | 11.1 | 11.45 | 11.45 | -0.05 (-0.43%) | 10,578 |
| 15 Apr 2019 | INR | 11.95 | 11.95 | 11.35 | 11.5 | 11.5 | +0.25 (+2.22%) | 2,296 |
| 12 Apr 2019 | INR | 11.3 | 11.35 | 11 | 11.25 | 11.25 | +0.35 (+3.21%) | 14,639 |
| 11 Apr 2019 | INR | 11.8 | 11.8 | 10.5 | 10.9 | 10.9 | -0.6 (-5.22%) | 37,978 |
| 10 Apr 2019 | INR | 11.85 | 11.85 | 11.2 | 11.5 | 11.5 | -0.15 (-1.29%) | 4,297 |
| 9 Apr 2019 | INR | 11.9 | 11.9 | 11.2 | 11.65 | 11.65 | +0.15 (+1.30%) | 12,973 |
| 8 Apr 2019 | INR | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 7,799 |
| 5 Apr 2019 | INR | 11.6 | 11.95 | 11.4 | 11.65 | 11.65 | 0.0 (0.0%) | 5,391 |
| 4 Apr 2019 | INR | 11.65 | 11.75 | 11.6 | 11.65 | 11.65 | 0.0 (0.0%) | 3,813 |
| 3 Apr 2019 | INR | 11.55 | 11.85 | 11.55 | 11.65 | 11.65 | -0.05 (-0.43%) | 13,429 |
| 2 Apr 2019 | INR | 11.35 | 11.75 | 11.2 | 11.7 | 11.7 | +0.3 (+2.63%) | 5,000 |
| 1 Apr 2019 | INR | 11.2 | 11.55 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 4,365 |
| 29 Mar 2019 | INR | 11.5 | 11.9 | 11.05 | 11.2 | 11.2 | -0.35 (-3.03%) | 21,315 |
| 28 Mar 2019 | INR | 11.9 | 11.9 | 11.5 | 11.55 | 11.55 | -0.15 (-1.28%) | 5,713 |
| 27 Mar 2019 | INR | 11.9 | 12.35 | 11.6 | 11.7 | 11.7 | -0.2 (-1.68%) | 4,819 |
| 26 Mar 2019 | INR | 11.95 | 12.4 | 11.55 | 11.9 | 11.9 | -0.05 (-0.42%) | 8,461 |
| 25 Mar 2019 | INR | 11.9 | 12.2 | 11.9 | 11.95 | 11.95 | -0.15 (-1.24%) | 3,947 |
| 22 Mar 2019 | INR | 12.35 | 12.45 | 12 | 12.1 | 12.1 | -0.35 (-2.81%) | 9,921 |
| 20 Mar 2019 | INR | 12.6 | 12.6 | 12.1 | 12.45 | 12.45 | +0.4 (+3.32%) | 20,969 |
| 19 Mar 2019 | INR | 12.15 | 12.25 | 11.9 | 12.05 | 12.05 | -0.25 (-2.03%) | 5,417 |
| 18 Mar 2019 | INR | 12.7 | 12.7 | 12.15 | 12.3 | 12.3 | -0.05 (-0.40%) | 12,365 |
| 15 Mar 2019 | INR | 12.45 | 12.75 | 12.1 | 12.35 | 12.35 | -0.1 (-0.80%) | 10,456 |
| 14 Mar 2019 | INR | 13.2 | 13.2 | 12.4 | 12.45 | 12.45 | -0.5 (-3.86%) | 7,354 |
| 13 Mar 2019 | INR | 13.05 | 13.25 | 12.85 | 12.95 | 12.95 | -0.1 (-0.77%) | 7,163 |
| 12 Mar 2019 | INR | 13 | 13.25 | 12.8 | 13.05 | 13.05 | +0.2 (+1.56%) | 22,554 |
| 11 Mar 2019 | INR | 12.95 | 13 | 12.7 | 12.85 | 12.85 | +0.1 (+0.78%) | 10,978 |
| 8 Mar 2019 | INR | 13.1 | 13.15 | 12.55 | 12.75 | 12.75 | -0.2 (-1.54%) | 18,178 |
| 7 Mar 2019 | INR | 13.4 | 13.4 | 12.8 | 12.95 | 12.95 | -0.45 (-3.36%) | 38,261 |
| 6 Mar 2019 | INR | 12.9 | 13.55 | 12.35 | 13.4 | 13.4 | +0.45 (+3.47%) | 81,714 |
