| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | INR | 34.1 | 34.8 | 31.5 | 34.8 | 34.8 | +1.4 (+4.19%) | 69,845 |
| 21 Sep 2021 | INR | 33.8 | 33.8 | 32.2 | 33.4 | 33.4 | -0.6 (-1.76%) | 12,356 |
| 20 Sep 2021 | INR | 33.05 | 35.3 | 33.05 | 34 | 34 | 0.0 (0.0%) | 61,149 |
| 17 Sep 2021 | INR | 35.3 | 35.3 | 32.1 | 34 | 34 | +0.35 (+1.04%) | 120,435 |
| 16 Sep 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 30,829 |
| 15 Sep 2021 | INR | 31.5 | 32.05 | 30.5 | 32.05 | 32.05 | +1.55 (+5.08%) | 49,740 |
| 14 Sep 2021 | INR | 29.2 | 30.6 | 28.35 | 30.5 | 30.5 | +1.3 (+4.45%) | 48,353 |
| 13 Sep 2021 | INR | 27.7 | 29.2 | 26.6 | 29.2 | 29.2 | +1.2 (+4.29%) | 54,361 |
| 9 Sep 2021 | INR | 28.25 | 29.9 | 27.7 | 28 | 28 | -1.4 (-4.76%) | 31,040 |
| 8 Sep 2021 | INR | 30 | 30 | 27.7 | 29.4 | 29.4 | 0.0 (0.0%) | 16,692 |
| 7 Sep 2021 | INR | 29.3 | 29.95 | 27.9 | 29.4 | 29.4 | +0.4 (+1.38%) | 29,711 |
| 6 Sep 2021 | INR | 27.55 | 29.3 | 27.55 | 29 | 29 | +1.05 (+3.76%) | 46,356 |
| 3 Sep 2021 | INR | 26.65 | 27.95 | 25.35 | 27.95 | 27.95 | +1.3 (+4.88%) | 70,222 |
| 2 Sep 2021 | INR | 28.05 | 29.4 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 34,971 |
| 1 Sep 2021 | INR | 30.95 | 30.95 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 53,814 |
| 31 Aug 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 29,956 |
| 30 Aug 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 19,294 |
| 27 Aug 2021 | INR | 24.3 | 26.8 | 24.3 | 26.8 | 26.8 | +1.25 (+4.89%) | 129,911 |
| 26 Aug 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 5,791 |
| 25 Aug 2021 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 13,017 |
| 24 Aug 2021 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 3,927 |
| 23 Aug 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 23,092 |
| 20 Aug 2021 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 5,535 |
| 18 Aug 2021 | INR | 34.5 | 35 | 32.85 | 32.85 | 32.85 | -1.65 (-4.78%) | 29,092 |
| 17 Aug 2021 | INR | 37 | 37 | 34.05 | 34.5 | 34.5 | -1.3 (-3.63%) | 87,038 |
| 16 Aug 2021 | INR | 32.4 | 35.8 | 32.4 | 35.8 | 35.8 | +0.8 (+2.29%) | 203,908 |
| 13 Aug 2021 | INR | 35.85 | 35.85 | 32.45 | 35 | 35 | +0.85 (+2.49%) | 128,399 |
| 12 Aug 2021 | INR | 30.95 | 34.15 | 30.95 | 34.15 | 34.15 | +1.6 (+4.92%) | 137,486 |
| 11 Aug 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.95 (-5.65%) | 52,823 |
| 10 Aug 2021 | INR | 36.8 | 36.8 | 33.3 | 34.5 | 34.5 | -0.55 (-1.57%) | 344,133 |
