| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | INR | 10.69 | 10.69 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 14,582 |
| 24 Jun 2021 | INR | 11.69 | 11.69 | 10.72 | 10.72 | 10.72 | -0.57 (-5.05%) | 27,523 |
| 23 Jun 2021 | INR | 11.31 | 11.31 | 11.01 | 11.29 | 11.29 | +0.51 (+4.73%) | 46,726 |
| 22 Jun 2021 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.51 (+4.97%) | 12,854 |
| 21 Jun 2021 | INR | 10 | 10.27 | 9.8 | 10.27 | 10.27 | +0.44 (+4.48%) | 48,004 |
| 18 Jun 2021 | INR | 9.88 | 9.9 | 8.98 | 9.83 | 9.83 | +0.34 (+3.58%) | 57,335 |
| 17 Jun 2021 | INR | 9.49 | 9.49 | 8.7 | 9.49 | 9.49 | +0.25 (+2.71%) | 110,629 |
| 16 Jun 2021 | INR | 8.95 | 9.24 | 8.4 | 9.24 | 9.24 | +0.45 (+5.12%) | 42,315 |
| 15 Jun 2021 | INR | 9.04 | 9.45 | 8.62 | 8.79 | 8.79 | -0.25 (-2.77%) | 40,600 |
| 14 Jun 2021 | INR | 9.97 | 9.97 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 24,157 |
| 11 Jun 2021 | INR | 9.49 | 9.52 | 9.09 | 9.51 | 9.51 | +0.44 (+4.85%) | 43,276 |
| 10 Jun 2021 | INR | 9.07 | 9.07 | 8.7 | 9.07 | 9.07 | +0.43 (+4.98%) | 37,247 |
| 9 Jun 2021 | INR | 8.49 | 8.64 | 8.49 | 8.64 | 8.64 | +0.34 (+4.10%) | 27,347 |
| 8 Jun 2021 | INR | 8.03 | 8.31 | 7.95 | 8.3 | 8.3 | +0.28 (+3.49%) | 45,917 |
| 7 Jun 2021 | INR | 7.9 | 8.07 | 7.7 | 8.02 | 8.02 | +0.32 (+4.16%) | 38,762 |
| 4 Jun 2021 | INR | 8 | 8.03 | 7.33 | 7.7 | 7.7 | +0.05 (+0.65%) | 41,666 |
| 3 Jun 2021 | INR | 7.49 | 7.65 | 7 | 7.65 | 7.65 | +0.45 (+6.25%) | 38,124 |
| 2 Jun 2021 | INR | 7.5 | 7.5 | 7.03 | 7.2 | 7.2 | -0.15 (-2.04%) | 3,254 |
| 1 Jun 2021 | INR | 7.73 | 8 | 7.35 | 7.35 | 7.35 | -0.62 (-7.78%) | 20,575 |
| 31 May 2021 | INR | 7.96 | 8.19 | 7.72 | 7.97 | 7.97 | -0.27 (-3.28%) | 29,233 |
| 28 May 2021 | INR | 8.78 | 8.78 | 7.96 | 8.24 | 8.24 | -0.13 (-1.55%) | 34,728 |
| 27 May 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 21,539 |
| 26 May 2021 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 13,325 |
| 25 May 2021 | INR | 7.49 | 7.6 | 7.05 | 7.6 | 7.6 | +0.36 (+4.97%) | 44,214 |
| 24 May 2021 | INR | 7.23 | 7.24 | 6.76 | 7.24 | 7.24 | +0.34 (+4.93%) | 16,985 |
| 21 May 2021 | INR | 6.58 | 6.9 | 6.58 | 6.9 | 6.9 | +0.02 (+0.29%) | 15,546 |
| 20 May 2021 | INR | 6.3 | 6.88 | 6.27 | 6.88 | 6.88 | +0.29 (+4.40%) | 11,840 |
| 19 May 2021 | INR | 7.2 | 7.24 | 6.59 | 6.59 | 6.59 | -0.39 (-5.59%) | 21,450 |
| 18 May 2021 | INR | 7.12 | 7.29 | 6.93 | 6.98 | 6.98 | -0.31 (-4.25%) | 22,255 |
| 17 May 2021 | INR | 7.6 | 7.6 | 7.13 | 7.29 | 7.29 | +0.04 (+0.55%) | 19,656 |
