Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | INR | 7.13 | 7.25 | 7.13 | 7.25 | 7.25 | +0.34 (+4.92%) | 18,704 |
12 May 2021 | INR | 6.59 | 6.91 | 6.35 | 6.91 | 6.91 | +0.32 (+4.86%) | 19,881 |
11 May 2021 | INR | 6.16 | 6.59 | 6.16 | 6.59 | 6.59 | +0.31 (+4.94%) | 15,621 |
10 May 2021 | INR | 5.99 | 6.28 | 5.99 | 6.28 | 6.28 | +0.26 (+4.32%) | 28,703 |
7 May 2021 | INR | 5.85 | 6.02 | 5.56 | 6.02 | 6.02 | +0.05 (+0.84%) | 27,357 |
6 May 2021 | INR | 5.91 | 5.99 | 5.62 | 5.97 | 5.97 | +0.06 (+1.02%) | 36,939 |
5 May 2021 | INR | 5.55 | 5.95 | 5.5 | 5.91 | 5.91 | +0.16 (+2.78%) | 42,617 |
4 May 2021 | INR | 5.99 | 6.05 | 5.55 | 5.75 | 5.75 | -0.04 (-0.69%) | 24,566 |
3 May 2021 | INR | 5.56 | 5.8 | 5.45 | 5.79 | 5.79 | +0.14 (+2.48%) | 22,438 |
30 Apr 2021 | INR | 5.95 | 6 | 5.52 | 5.65 | 5.65 | -0.15 (-2.59%) | 37,952 |
29 Apr 2021 | INR | 5.9 | 6.19 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 33,213 |
28 Apr 2021 | INR | 6.19 | 6.19 | 5.9 | 6.1 | 6.1 | +0.01 (+0.16%) | 11,171 |
27 Apr 2021 | INR | 6.25 | 6.32 | 5.94 | 6.09 | 6.09 | -0.25 (-3.94%) | 11,646 |
26 Apr 2021 | INR | 6.3 | 6.37 | 5.89 | 6.34 | 6.34 | +0.05 (+0.79%) | 14,053 |
23 Apr 2021 | INR | 6.39 | 6.59 | 6.08 | 6.29 | 6.29 | -0.1 (-1.56%) | 38,206 |
22 Apr 2021 | INR | 6.2 | 6.6 | 6.18 | 6.39 | 6.39 | -0.15 (-2.29%) | 15,643 |
20 Apr 2021 | INR | 6.49 | 6.54 | 6.3 | 6.54 | 6.54 | +0.19 (+2.99%) | 93,934 |
19 Apr 2021 | INR | 6.7 | 6.7 | 6.27 | 6.35 | 6.35 | -0.24 (-3.64%) | 4,762 |
16 Apr 2021 | INR | 6.6 | 6.6 | 6.35 | 6.59 | 6.59 | +0.14 (+2.17%) | 1,442 |
15 Apr 2021 | INR | 6.45 | 6.75 | 6.4 | 6.45 | 6.45 | -0.09 (-1.38%) | 7,964 |
13 Apr 2021 | INR | 6.5 | 6.55 | 5.95 | 6.54 | 6.54 | +0.3 (+4.81%) | 12,359 |
12 Apr 2021 | INR | 6.7 | 6.8 | 6.24 | 6.24 | 6.24 | -0.3 (-4.59%) | 10,380 |
9 Apr 2021 | INR | 6.6 | 6.84 | 6.5 | 6.54 | 6.54 | 0.0 (0.0%) | 19,627 |
8 Apr 2021 | INR | 6.3 | 6.6 | 6.21 | 6.54 | 6.54 | +0.24 (+3.81%) | 9,071 |
7 Apr 2021 | INR | 6.3 | 6.55 | 6.21 | 6.3 | 6.3 | -0.13 (-2.02%) | 8,235 |
6 Apr 2021 | INR | 6.76 | 6.76 | 6.4 | 6.43 | 6.43 | -0.01 (-0.16%) | 7,059 |
5 Apr 2021 | INR | 6.4 | 6.94 | 6.4 | 6.44 | 6.44 | -0.26 (-3.88%) | 2,292 |
1 Apr 2021 | INR | 6.2 | 6.7 | 6.2 | 6.7 | 6.7 | +0.31 (+4.85%) | 8,289 |
31 Mar 2021 | INR | 6.8 | 6.8 | 6.18 | 6.39 | 6.39 | -0.11 (-1.69%) | 11,698 |
30 Mar 2021 | INR | 6.89 | 6.89 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 8,577 |