| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | INR | 7 | 7 | 6.67 | 6.67 | 6.67 | -0.48 (-6.71%) | 25,268 |
| 25 Mar 2021 | INR | 6.65 | 7.15 | 6.58 | 7.15 | 7.15 | +0.19 (+2.73%) | 68,537 |
| 24 Mar 2021 | INR | 6.97 | 7.3 | 6.71 | 6.96 | 6.96 | -0.01 (-0.14%) | 71,711 |
| 23 Mar 2021 | INR | 6.6 | 6.97 | 6.31 | 6.97 | 6.97 | +0.37 (+5.61%) | 53,939 |
| 22 Mar 2021 | INR | 6.75 | 6.87 | 6.23 | 6.6 | 6.6 | -0.15 (-2.22%) | 34,172 |
| 19 Mar 2021 | INR | 6.57 | 6.78 | 6.54 | 6.75 | 6.75 | -0.13 (-1.89%) | 26,488 |
| 18 Mar 2021 | INR | 7.6 | 7.6 | 6.88 | 6.88 | 6.88 | -0.57 (-7.65%) | 12,244 |
| 17 Mar 2021 | INR | 6.78 | 7.45 | 6.78 | 7.45 | 7.45 | +0.32 (+4.49%) | 26,374 |
| 16 Mar 2021 | INR | 7.2 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 15,514 |
| 15 Mar 2021 | INR | 7.89 | 8 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 13,491 |
| 12 Mar 2021 | INR | 8.4 | 8.4 | 7.75 | 7.85 | 7.85 | -0.25 (-3.09%) | 14,333 |
| 10 Mar 2021 | INR | 8.5 | 8.5 | 7.9 | 8.1 | 8.1 | -0.2 (-2.41%) | 8,378 |
| 9 Mar 2021 | INR | 8.4 | 8.6 | 8.05 | 8.3 | 8.3 | +0.1 (+1.22%) | 24,911 |
| 8 Mar 2021 | INR | 8.4 | 8.7 | 8.05 | 8.2 | 8.2 | -0.25 (-2.96%) | 36,014 |
| 5 Mar 2021 | INR | 8.8 | 8.8 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 12,979 |
| 4 Mar 2021 | INR | 8.6 | 9 | 8.2 | 8.85 | 8.85 | +0.25 (+2.91%) | 34,080 |
| 3 Mar 2021 | INR | 8.6 | 8.85 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 85,249 |
| 2 Mar 2021 | INR | 9.95 | 9.95 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 63,835 |
| 1 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 31,619 |
| 26 Feb 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 8,992 |
| 25 Feb 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 12,962 |
| 24 Feb 2021 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 9,761 |
| 23 Feb 2021 | INR | 7.8 | 7.9 | 7.75 | 7.9 | 7.9 | +0.35 (+4.64%) | 5,744 |
| 22 Feb 2021 | INR | 8.1 | 8.2 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 15,776 |
| 19 Feb 2021 | INR | 8.4 | 8.4 | 7.85 | 7.9 | 7.9 | -0.3 (-3.66%) | 16,386 |
| 18 Feb 2021 | INR | 8.2 | 8.45 | 8.2 | 8.2 | 8.2 | +0.15 (+1.86%) | 23,602 |
| 17 Feb 2021 | INR | 7.75 | 8.35 | 7.75 | 8.05 | 8.05 | -0.1 (-1.23%) | 26,246 |
| 16 Feb 2021 | INR | 8.25 | 8.45 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 28,059 |
| 15 Feb 2021 | INR | 8.55 | 8.55 | 8.3 | 8.55 | 8.55 | +0.4 (+4.91%) | 34,798 |
| 12 Feb 2021 | INR | 8.15 | 8.15 | 7.9 | 8.15 | 8.15 | +0.35 (+4.49%) | 66,442 |
