| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2021 | INR | 7.75 | 7.8 | 7.6 | 7.8 | 7.8 | +0.35 (+4.70%) | 22,360 |
| 10 Feb 2021 | INR | 7.4 | 7.45 | 7 | 7.45 | 7.45 | +0.35 (+4.93%) | 44,758 |
| 9 Feb 2021 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.3 (+4.41%) | 31,548 |
| 8 Feb 2021 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 136,326 |
| 5 Feb 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 44,864 |
| 4 Feb 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 20,136 |
| 3 Feb 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 29,249 |
| 2 Feb 2021 | INR | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 9,409 |
| 1 Feb 2021 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 39,959 |
| 29 Jan 2021 | INR | 8.65 | 8.7 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 28,400 |
| 28 Jan 2021 | INR | 9.3 | 9.5 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 48,000 |
| 27 Jan 2021 | INR | 9.05 | 9.1 | 8.8 | 9.1 | 9.1 | +0.4 (+4.60%) | 19,277 |
| 25 Jan 2021 | INR | 8.4 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 33,277 |
| 22 Jan 2021 | INR | 8.9 | 8.9 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 16,133 |
| 21 Jan 2021 | INR | 9.05 | 9.25 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 29,552 |
| 20 Jan 2021 | INR | 9.4 | 9.4 | 8.9 | 9.05 | 9.05 | -0.05 (-0.55%) | 33,149 |
| 19 Jan 2021 | INR | 8.5 | 9.15 | 8.5 | 9.1 | 9.1 | +0.35 (+4%) | 11,725 |
| 18 Jan 2021 | INR | 8.6 | 9.15 | 8.6 | 8.75 | 8.75 | -0.1 (-1.13%) | 20,464 |
| 15 Jan 2021 | INR | 8.8 | 9.15 | 8.8 | 8.85 | 8.85 | -0.2 (-2.21%) | 28,369 |
| 14 Jan 2021 | INR | 9.1 | 9.5 | 8.65 | 9.05 | 9.05 | -0.05 (-0.55%) | 68,994 |
| 13 Jan 2021 | INR | 9.75 | 9.75 | 9.1 | 9.1 | 9.1 | -0.35 (-3.70%) | 44,493 |
| 12 Jan 2021 | INR | 9.8 | 9.9 | 9.15 | 9.45 | 9.45 | -0.15 (-1.56%) | 80,540 |
| 11 Jan 2021 | INR | 9.7 | 10.45 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 42,094 |
| 8 Jan 2021 | INR | 10.05 | 10.5 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 40,253 |
| 7 Jan 2021 | INR | 9.95 | 10.15 | 9.5 | 10.05 | 10.05 | +0.35 (+3.61%) | 82,417 |
| 6 Jan 2021 | INR | 9.8 | 9.85 | 9.2 | 9.7 | 9.7 | +0.1 (+1.04%) | 52,110 |
| 5 Jan 2021 | INR | 9.7 | 10 | 9.25 | 9.6 | 9.6 | -0.1 (-1.03%) | 56,964 |
| 4 Jan 2021 | INR | 9.95 | 9.95 | 9.5 | 9.7 | 9.7 | +0.2 (+2.11%) | 36,214 |
| 1 Jan 2021 | INR | 9.25 | 9.65 | 9.15 | 9.5 | 9.5 | +0.3 (+3.26%) | 9,335 |
| 31 Dec 2020 | INR | 9.05 | 9.5 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 9,048 |
