Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.16 (+1.52%) | 0 |
17 Jan 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 (+0.86%) | 0 |
16 Jan 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.07 (-0.66%) | 0 |
12 Jan 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.06 (+0.57%) | 0 |
11 Jan 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.18 (-1.69%) | 0 |
10 Jan 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.07 (+0.66%) | 0 |
9 Jan 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 0 |
6 Jan 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 0 |
5 Jan 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.05 (-0.47%) | 0 |
4 Jan 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 0 |
3 Jan 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.2 (+1.90%) | 0 |
2 Jan 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 0 |
29 Dec 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.1 (+0.96%) | 0 |
28 Dec 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 0 |
27 Dec 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.05 (+0.48%) | 0 |
26 Dec 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |
22 Dec 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 0 |
21 Dec 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
20 Dec 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.21 (+2.08%) | 0 |
19 Dec 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 0 |
16 Dec 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.05 (-0.49%) | 0 |
15 Dec 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
14 Dec 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.14 (-1.36%) | 0 |
13 Dec 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.12 (-1.15%) | 0 |
12 Dec 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.14 (-1.33%) | 0 |
9 Dec 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.14 (+1.35%) | 0 |
8 Dec 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.24 (-2.26%) | 0 |