Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05 (+0.47%) | 0 |
6 Dec 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
5 Dec 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.1 (+0.95%) | 0 |
2 Dec 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.07 (-0.66%) | 0 |
30 Nov 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.33 (+3.23%) | 0 |
29 Nov 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 0 |
28 Nov 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.35 (+3.56%) | 0 |
25 Nov 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 0 |
24 Nov 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.22 (-2.17%) | 0 |
22 Nov 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 0 |
21 Nov 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.22 (-2.14%) | 0 |
18 Nov 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
17 Nov 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.07 (-0.68%) | 0 |
16 Nov 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 0 |
15 Nov 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 0 |
14 Nov 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 0 |
11 Nov 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.25 (+2.42%) | 0 |
10 Nov 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.09 (+0.88%) | 0 |
9 Nov 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.37 (-3.49%) | 0 |
8 Nov 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.13 (+1.24%) | 0 |
7 Nov 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.04 (+0.38%) | 0 |
4 Nov 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.13 (-1.23%) | 0 |
3 Nov 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.14 (+1.34%) | 0 |
2 Nov 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.1 (+0.97%) | 0 |
1 Nov 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.25 (-2.36%) | 0 |
31 Oct 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.34 (-3.11%) | 0 |
28 Oct 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06 (-0.55%) | 0 |
27 Oct 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.4 (+3.78%) | 0 |