Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.25 (-2.61%) | 0 |
30 Sep 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.29 (-2.94%) | 0 |
29 Sep 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 0 |
28 Sep 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |