Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.17 (+1.48%) | 0 |
11 Apr 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.12 (+1.05%) | 0 |
10 Apr 2012 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.23 (-1.98%) | 0 |
9 Apr 2012 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.04 (-0.34%) | 0 |
6 Apr 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.21 (-1.77%) | 0 |
3 Apr 2012 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.05 (-0.42%) | 0 |
2 Apr 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.09 (+0.76%) | 0 |
30 Mar 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
29 Mar 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 0 |
28 Mar 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 0 |
27 Mar 2012 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
26 Mar 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.15 (+1.28%) | 0 |
23 Mar 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
22 Mar 2012 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 0 |
21 Mar 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.02 (+0.17%) | 0 |
20 Mar 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.09 (-0.76%) | 0 |
19 Mar 2012 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
16 Mar 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 0 |
15 Mar 2012 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
14 Mar 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 0 |
13 Mar 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.12 (+1.03%) | 0 |
12 Mar 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
9 Mar 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.05 (-0.43%) | 0 |
8 Mar 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.24 (+2.11%) | 0 |
7 Mar 2012 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 0 |
6 Mar 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.24 (-2.09%) | 0 |
5 Mar 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
2 Mar 2012 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.07 (-0.61%) | 0 |