Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.4 (+3.78%) | 0 |
26 Oct 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.1 (+0.95%) | 0 |
25 Oct 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.14 (-1.32%) | 0 |
24 Oct 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.14 (+1.34%) | 0 |
21 Oct 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.27 (+2.64%) | 0 |
20 Oct 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
19 Oct 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.14 (-1.36%) | 0 |
18 Oct 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.12 (+1.18%) | 0 |
17 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 0 |
14 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.13 (+1.27%) | 0 |
13 Oct 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 0 |
12 Oct 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.16 (+1.58%) | 0 |
11 Oct 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.31 (+3.17%) | 0 |
7 Oct 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 0 |
6 Oct 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.24 (+2.50%) | 0 |
5 Oct 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.11 (+1.16%) | 0 |
4 Oct 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.14 (+1.50%) | 0 |
3 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.25 (-2.61%) | 0 |
30 Sep 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.29 (-2.94%) | 0 |
29 Sep 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 0 |
28 Sep 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |