Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
23 Sep 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.25 (-1.98%) | 0 |
21 Sep 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.07 (+0.56%) | 0 |
18 Sep 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.27 (-2.10%) | 0 |
17 Sep 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.04 (+0.31%) | 0 |
16 Sep 2015 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.28 (+2.24%) | 0 |
15 Sep 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.1 (+0.81%) | 0 |
14 Sep 2015 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
11 Sep 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
10 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 0 |
8 Sep 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.26 (+2.11%) | 0 |
7 Sep 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.22 (-1.76%) | 0 |
3 Sep 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
2 Sep 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.17 (+1.38%) | 0 |
1 Sep 2015 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.31 (-2.46%) | 0 |
31 Aug 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
28 Aug 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
27 Aug 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.18 (+1.44%) | 0 |
26 Aug 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.2 (+1.62%) | 0 |
25 Aug 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.03 (+0.24%) | 0 |
24 Aug 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.43 (-3.38%) | 0 |
21 Aug 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 0 |
20 Aug 2015 | USD | 13 | 13 | 13 | 13 | 13 | -0.28 (-2.11%) | 0 |
19 Aug 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.11 (-0.82%) | 0 |
18 Aug 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 0 |
17 Aug 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |
14 Aug 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |