Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.03 (+0.21%) | 0 |
18 Jun 2014 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
17 Jun 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 0 |
16 Jun 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
12 Jun 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
10 Jun 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
9 Jun 2014 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
6 Jun 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
5 Jun 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |
4 Jun 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 0 |
3 Jun 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 0 |
2 Jun 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
30 May 2014 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
29 May 2014 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.05 (+0.36%) | 0 |
28 May 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
27 May 2014 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.06 (+0.43%) | 0 |
26 May 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
22 May 2014 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 0 |
21 May 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.07 (+0.50%) | 0 |
20 May 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.13 (-0.92%) | 0 |
19 May 2014 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 (-0.07%) | 0 |
16 May 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.07 (+0.50%) | 0 |
15 May 2014 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 0 |
14 May 2014 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.03 (-0.21%) | 0 |
13 May 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 (+0.07%) | 0 |
12 May 2014 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
9 May 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |